INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

25 Sep 2026

LAST: 3,065	CHANGE: 22.73	OPEN: 3,090	HIGH: 3,123	ASK: 0	VOLUME: 142.11M
LAST: 3,065	CHG(%): 0.74	PREV: 3,088	LOW: 3,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,090	3,123	3,062	3,065	142.11M
24 Sep 26	3,088	3,105	3,058	3,088	159.16M
23 Sep 26	3,056	3,102	3,040	3,083	168.25M
22 Sep 26	3,078	3,078	3,005	3,031	187.07M
21 Sep 26	3,000	3,036	2,979	3,035	178.29M
18 Sep 26	3,009	3,009	2,954	2,984	332.62M
17 Sep 26	3,000	3,022	2,966	3,003	198.39M
16 Sep 26	3,014	3,022	2,974	3,000	163.41M
15 Sep 26	3,026	3,063	3,002	3,014	184.83M
14 Sep 26	2,958	3,065	2,958	3,055	183.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,065