INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

23 Jan 2026

LAST: 3,218	CHANGE: 24.84	OPEN: 3,201	HIGH: 3,243	ASK: 0	VOLUME: 186.81M
LAST: 3,218	CHG(%): 0.78	PREV: 3,193	LOW: 3,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,201	3,243	3,190	3,218	186.81M
22 Jan 26	3,148	3,193	3,148	3,193	181.15M
21 Jan 26	3,156	3,178	3,105	3,148	223.3M
20 Jan 26	3,231	3,231	3,156	3,159	212.16M
16 Jan 26	3,324	3,324	3,228	3,231	251.24M
15 Jan 26	3,349	3,372	3,302	3,312	200.06M
14 Jan 26	3,402	3,418	3,308	3,349	234.26M
13 Jan 26	3,484	3,505	3,420	3,430	178.47M
12 Jan 26	3,489	3,524	3,487	3,518	158.3M
09 Jan 26	3,487	3,527	3,465	3,515	144.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,218