INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

10 Dec 2025

LAST: 3,654	CHANGE: 30.38	OPEN: 3,623	HIGH: 3,684	ASK: 0	VOLUME: 200.88M
LAST: 3,654	CHG(%): 0.84	PREV: 3,623	LOW: 3,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,623	3,684	3,615	3,654	200.88M
09 Dec 25	3,596	3,634	3,593	3,623	156.02M
08 Dec 25	3,640	3,640	3,582	3,598	152.28M
05 Dec 25	3,554	3,628	3,554	3,623	184.16M
04 Dec 25	3,520	3,559	3,511	3,554	173.5M
03 Dec 25	3,432	3,509	3,426	3,509	183.81M
02 Dec 25	3,421	3,469	3,421	3,442	194.18M
01 Dec 25	3,381	3,415	3,337	3,393	193.51M
28 Nov 25	3,340	3,381	3,340	3,381	133.67M
26 Nov 25	3,345	3,371	3,320	3,340	246.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,654