INDEX, XTFB End of Day and Historical Quotes []

17 Oct 2025

LAST: 3,542	CHANGE: 16.41	OPEN: 3,526	HIGH: 3,570	ASK: 0	VOLUME: 180.62M
LAST: 3,542	CHG(%): 0.47	PREV: 3,526	LOW: 3,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3,526	3,570	3,506	3,542	180.62M
16 Oct 25	3,535	3,602	3,509	3,526	229.13M
15 Oct 25	3,551	3,584	3,501	3,535	195.05M
14 Oct 25	3,564	3,583	3,479	3,551	224.22M
13 Oct 25	3,502	3,569	3,502	3,564	171.1M
10 Oct 25	3,632	3,647	3,502	3,502	260.68M
09 Oct 25	3,643	3,643	3,589	3,632	203.22M
08 Oct 25	3,622	3,648	3,622	3,643	194.21M
07 Oct 25	3,625	3,658	3,589	3,622	233.41M
06 Oct 25	3,623	3,697	3,603	3,625	245.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542