INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

13 Mar 2026

LAST: 2,764	CHANGE: 35.08	OPEN: 2,799	HIGH: 2,811	ASK: 0	VOLUME: 238.27M
LAST: 2,764	CHG(%): 1.25	PREV: 2,799	LOW: 2,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	2,799	2,811	2,739	2,764	238.27M
12 Mar 26	2,819	2,864	2,796	2,799	214.39M
11 Mar 26	2,849	2,869	2,776	2,812	166.52M
10 Mar 26	2,921	2,921	2,822	2,837	198.57M
09 Mar 26	2,951	2,952	2,892	2,938	193.75M
06 Mar 26	2,914	2,969	2,882	2,947	220.71M
05 Mar 26	2,857	2,948	2,857	2,919	237.34M
04 Mar 26	2,800	2,872	2,800	2,857	242.22M
03 Mar 26	2,703	2,806	2,676	2,790	246.6M
02 Mar 26	2,691	2,761	2,691	2,742	265.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,764