INDEX, XTFB End of Day and Historical Quotes [S&P 1500 Application Software [Sub Ind]]

12 Nov 2026

LAST: 3,022	CHANGE: 2.90	OPEN: 3,013	HIGH: 3,039	ASK: 0	VOLUME: 143.46M
LAST: 3,022	CHG(%): 0.10	PREV: 3,025	LOW: 2,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	3,013	3,039	2,985	3,022	143.46M
11 Nov 26	2,985	3,035	2,985	3,025	152.67M
10 Nov 26	2,960	2,989	2,930	2,985	202.01M
09 Nov 26	2,951	3,012	2,951	2,998	184.78M
06 Nov 26	2,921	2,956	2,904	2,936	187.15M
05 Nov 26	3,084	3,084	2,930	2,944	263.4M
04 Nov 26	3,067	3,148	3,067	3,084	249.15M
03 Nov 26	3,033	3,110	3,017	3,089	213.14M
02 Nov 26	3,164	3,201	3,129	3,132	173.41M
30 Oct 26	3,231	3,231	3,149	3,164	185.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,022