INDEX, XFDB End of Day and Historical Quotes [S&P 1500 Automobile Manufacturers [Sub Ind]]

13 Mar 2026

LAST: 133.4	CHANGE: 1.44	OPEN: 134.8	HIGH: 136.2	ASK: 0.0	VOLUME: 114.97M
LAST: 133.4	CHG(%): 1.07	PREV: 134.8	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	134.8	136.2	133.0	133.4	114.97M
12 Mar 26	137.7	138.3	134.8	134.8	121.25M
11 Mar 26	138.1	141.5	137.7	138.9	118.6M
10 Mar 26	138.0	138.8	136.1	136.4	125.73M
09 Mar 26	133.9	136.8	130.5	136.2	145.72M
06 Mar 26	135.5	137.2	134.9	135.6	133.06M
05 Mar 26	139.1	139.4	136.6	138.5	133.45M
04 Mar 26	136.6	139.8	136.4	139.1	150.88M
03 Mar 26	134.9	135.7	132.4	134.8	175.21M
02 Mar 26	134.5	138.7	134.5	138.5	175.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.4