INDEX, XFDB End of Day and Historical Quotes [S&P 1500 Automobile Manufacturers [Sub Ind]]

11 Dec 2025

LAST: 152.4	CHANGE: 1.32	OPEN: 152.1	HIGH: 152.7	ASK: 0.0	VOLUME: 124.61M
LAST: 152.4	CHG(%): 0.86	PREV: 153.7	LOW: 150.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	152.1	152.7	150.4	152.4	124.61M
10 Dec 25	151.2	155.2	151.0	153.7	150.56M
09 Dec 25	148.9	153.4	148.5	151.2	104.26M
08 Dec 25	151.6	152.1	148.1	149.4	125.28M
05 Dec 25	153.9	155.4	153.3	154.1	119.82M
04 Dec 25	152.2	153.9	151.4	153.9	132.66M
03 Dec 25	147.4	151.8	146.7	151.4	143.19M
02 Dec 25	146.9	147.9	143.6	145.9	137.13M
01 Dec 25	146.3	147.3	144.9	146.2	117.5M
28 Nov 25	145.1	147.1	145.1	146.3	69.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.4