INDEX, XYBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Industry]]

17 Mar 2026

LAST: 583.1	CHANGE: 1.73	OPEN: 587.4	HIGH: 588.4	ASK: 0.0	VOLUME: 88.54M
LAST: 583.1	CHG(%): 0.30	PREV: 584.8	LOW: 582.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	587.4	588.4	582.7	583.1	88.54M
16 Mar 26	587.5	587.5	581.3	584.8	92.58M
13 Mar 26	584.7	586.2	580.5	581.6	90.03M
12 Mar 26	571.7	583.3	571.1	577.0	105.38M
11 Mar 26	577.0	577.3	571.4	573.4	98.29M
10 Mar 26	577.9	583.7	577.2	578.3	87.23M
09 Mar 26	578.4	583.1	572.9	582.0	101.33M
06 Mar 26	579.3	584.5	576.6	581.7	112.24M
05 Mar 26	584.5	584.5	577.5	583.4	131.42M
04 Mar 26	585.7	591.0	583.3	588.6	104.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.1