INDEX, XYBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Industry]]

12 Nov 2026

LAST: 541.8	CHANGE: 0.64	OPEN: 543.7	HIGH: 545.9	ASK: 0.0	VOLUME: 119.84M
LAST: 541.8	CHG(%): 0.12	PREV: 542.5	LOW: 541.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	543.7	545.9	541.3	541.8	119.84M
11 Nov 26	540.5	543.1	538.8	542.5	89.59M
10 Nov 26	537.2	541.8	536.1	540.5	104.45M
09 Nov 26	537.0	545.1	533.5	542.4	133.69M
06 Nov 26	529.2	536.6	528.0	533.7	133.99M
05 Nov 26	543.9	545.2	533.0	536.4	173.91M
04 Nov 26	533.2	541.4	528.4	538.8	197.6M
03 Nov 26	536.1	538.0	533.1	534.7	117.19M
02 Nov 26	533.2	539.4	533.2	537.9	121.1M
30 Oct 26	534.9	537.5	534.2	534.9	133.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

541.8