INDEX, XYBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Industry]]

09 Jan 2026

LAST: 528.1	CHANGE: 6.13	OPEN: 528.1	HIGH: 531.1	ASK: 0.0	VOLUME: 73.82M
LAST: 528.1	CHG(%): 1.17	PREV: 521.9	LOW: 527.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	528.1	531.1	527.4	528.1	73.82M
08 Jan 26	520.8	525.4	520.4	521.9	90.17M
07 Jan 26	532.9	532.9	518.9	520.3	85.48M
06 Jan 26	532.2	534.3	528.6	533.7	89.45M
05 Jan 26	537.9	538.1	523.7	531.9	93.39M
02 Jan 26	531.8	539.4	530.7	537.0	71.72M
31 Dec 25	534.3	534.3	530.8	530.8	50.04M
30 Dec 25	533.8	534.8	532.7	533.9	50.15M
29 Dec 25	533.4	536.6	532.8	533.1	58.51M
26 Dec 25	532.4	533.5	530.6	532.5	39.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.1