INDEX, XYBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Industry]]

01 May 2026

LAST: 582.8	CHANGE: 3.35	OPEN: 584.2	HIGH: 591.5	ASK: 0.0	VOLUME: 97.53M
LAST: 582.8	CHG(%): 0.57	PREV: 586.2	LOW: 582.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	584.2	591.5	582.2	582.8	97.53M
30 Apr 26	574.8	586.2	574.8	586.2	164.34M
29 Apr 26	578.6	578.6	569.1	570.8	90.4M
28 Apr 26	581.0	581.0	575.9	578.0	79.18M
27 Apr 26	580.0	581.7	577.3	577.3	81.95M
24 Apr 26	576.4	578.8	572.1	577.6	81.59M
23 Apr 26	566.5	576.4	566.0	576.1	107.62M
22 Apr 26	565.3	567.8	557.0	558.7	89.55M
21 Apr 26	570.9	570.9	559.5	559.5	94.78M
20 Apr 26	573.6	577.8	569.0	569.8	80.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.8