INDEX, XYBB End of Day and Historical Quotes [S&P 1500 Electric Utilities [Industry]]

24 Nov 2025

LAST: 549.2	CHANGE: 6.98	OPEN: 543.7	HIGH: 550.5	ASK: 0.0	VOLUME: 138.45M
LAST: 549.2	CHG(%): 1.29	PREV: 542.2	LOW: 540.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	543.7	550.5	540.4	549.2	138.45M
21 Nov 25	543.0	544.3	538.3	542.2	130.13M
20 Nov 25	551.9	554.1	543.0	543.1	134.38M
19 Nov 25	551.7	553.4	545.1	546.8	135.9M
18 Nov 25	553.7	556.6	550.8	550.8	99.01M
17 Nov 25	548.5	554.9	548.5	553.1	87.54M
14 Nov 25	546.2	552.5	544.9	548.3	83.57M
13 Nov 25	555.4	555.7	548.3	548.6	87.64M
12 Nov 25	554.9	557.9	553.5	557.5	78.02M
11 Nov 25	555.6	557.0	551.8	554.8	84.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.2