XAUPhlx Gold/Silver Index05/29/2025
LAST:

 191.9		CHANGE:
 0.76		OPEN:
193.8		HIGH:
193.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
192.7		LOW:
191.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25193.8193.9191.1191.900
05/28/25191.2192.8190.6192.700
05/27/25190.3192.3189.6190.900
05/26/25192.1192.1192.1192.100
05/23/25190.6192.7189.4192.100
05/22/25188.5189.1185.8187.800
05/21/25189.1190.2187.7189.300
05/20/25182.0187.3181.9187.300
05/19/25180.4181.9179.1181.900
05/16/25175.7178.4174.8178.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:132.51 - 197.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35