INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

06 Oct 2026

LAST: 503.0	CHANGE: 5.77	OPEN: 497.3	HIGH: 509.9	ASK: 0.0	VOLUME: 3.51M
LAST: 503.0	CHG(%): 1.16	PREV: 497.3	LOW: 497.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	497.3	509.9	497.0	503.0	3.51M
05 Oct 26	501.0	501.0	489.8	497.3	4.07M
02 Oct 26	506.4	506.4	495.4	501.0	2.94M
01 Oct 26	494.8	503.2	489.9	503.0	3.3M
30 Sep 26	490.0	498.9	490.0	494.8	3.86M
29 Sep 26	493.3	493.7	485.1	488.8	3.21M
28 Sep 26	488.8	493.3	483.1	493.3	4.22M
25 Sep 26	493.4	495.5	484.6	488.8	3.41M
24 Sep 26	502.7	506.7	494.6	494.6	3.04M
23 Sep 26	502.9	502.9	491.7	498.4	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

503.0