INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

30 Apr 2026

LAST: 602.8	CHANGE: 4.00	OPEN: 598.8	HIGH: 620.7	ASK: 0.0	VOLUME: 6.55M
LAST: 602.8	CHG(%): 0.67	PREV: 598.8	LOW: 598.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	598.8	620.7	598.8	602.8	6.55M
29 Apr 26	596.9	601.0	586.2	598.8	4.91M
28 Apr 26	613.2	613.2	597.2	601.4	3.59M
27 Apr 26	600.2	606.7	596.8	602.7	3.51M
24 Apr 26	606.0	610.7	591.6	599.1	3.1M
23 Apr 26	612.6	613.5	605.3	606.0	3.32M
22 Apr 26	616.2	620.0	603.7	605.9	3.12M
21 Apr 26	627.7	627.7	615.2	616.2	2.36M
20 Apr 26	627.9	633.7	623.4	626.8	2.79M
17 Apr 26	624.1	633.5	622.5	627.9	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.8