INDEX, XLBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 648.0	CHANGE: 2.27	OPEN: 645.8	HIGH: 652.0	ASK: 0.0	VOLUME: 2.01M
LAST: 648.0	CHG(%): 0.35	PREV: 645.8	LOW: 642.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	645.8	652.0	642.3	648.0	2.01M
16 Oct 25	637.1	648.3	637.1	645.8	2.02M
15 Oct 25	640.7	644.2	625.5	637.1	2.8M
14 Oct 25	631.1	640.9	628.4	640.7	2.25M
13 Oct 25	628.5	635.0	625.4	631.1	2.07M
10 Oct 25	634.6	642.1	624.8	628.5	2.53M
09 Oct 25	626.7	636.3	624.5	634.6	2.57M
08 Oct 25	633.9	635.2	626.2	626.7	2.19M
07 Oct 25	625.8	636.7	625.8	633.9	2.42M
06 Oct 25	639.0	639.0	625.7	625.8	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

648.0