INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

23 Jan 2026

LAST: 668.7	CHANGE: 5.16	OPEN: 671.3	HIGH: 676.1	ASK: 0.0	VOLUME: 2.42M
LAST: 668.7	CHG(%): 0.77	PREV: 673.9	LOW: 663.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	671.3	676.1	663.8	668.7	2.42M
22 Jan 26	681.8	684.1	670.9	673.9	2.47M
21 Jan 26	675.3	681.8	669.7	681.8	3.01M
20 Jan 26	657.3	676.2	650.2	674.7	3.7M
16 Jan 26	673.7	674.2	655.2	657.3	2.79M
15 Jan 26	679.5	681.1	670.5	681.1	2.35M
14 Jan 26	665.3	680.8	665.3	679.5	2.61M
13 Jan 26	656.1	663.0	653.0	661.6	2.17M
12 Jan 26	652.4	663.4	652.4	657.2	3.47M
09 Jan 26	643.7	649.1	639.5	648.6	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.7