EODData

INDEX, XLBB:

17 Oct 2025
LAST:

648.0

CHANGE:
 2.27
OPEN:
645.8
HIGH:
652.0
ASK:
0.0
VOLUME:
2.01M
CHG(%):
0.35
PREV:
645.8
LOW:
642.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25645.8652.0642.3648.02.01M
16 Oct 25637.1648.3637.1645.82.02M
15 Oct 25640.7644.2625.5637.12.8M
14 Oct 25631.1640.9628.4640.72.25M
13 Oct 25628.5635.0625.4631.12.07M
10 Oct 25634.6642.1624.8628.52.53M
09 Oct 25626.7636.3624.5634.62.57M
08 Oct 25633.9635.2626.2626.72.19M
07 Oct 25625.8636.7625.8633.92.42M
06 Oct 25639.0639.0625.7625.82.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:640.541.2%
MA10:635.222.0%
MA20:628.913.0%
MA50:657.211.4%
MA100:663.162.3%
MA200:717.7410.8%
STO9:84.38 
STO14:88.31 
RSI14:61.26 
MTM14:29.83
ROC14:0.05 
ATR:12.36 
Week High:651.980.6%
Week Low:624.843.7%
Month High:655.991.2%
Month Low:604.8310.8%
Year High:890.5337.4%
Year Low:604.837.1%
Volatility:8.39