INDEX, XLBB End of Day and Historical Quotes [S&P 1500 Brewers [Sub Ind]]

12 Mar 2026

LAST: 609.5	CHANGE: 15.84	OPEN: 618.6	HIGH: 621.4	ASK: 0.0	VOLUME: 4.0M
LAST: 609.5	CHG(%): 2.53	PREV: 625.3	LOW: 605.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	618.6	621.4	605.9	609.5	4.0M
11 Mar 26	635.3	636.1	622.8	625.3	2.57M
10 Mar 26	629.6	640.4	626.0	636.3	3.73M
09 Mar 26	639.9	640.0	627.5	636.4	2.58M
06 Mar 26	638.3	649.9	635.5	644.2	2.2M
05 Mar 26	652.0	655.6	642.8	648.9	2.77M
04 Mar 26	659.6	659.6	642.3	652.0	3.02M
03 Mar 26	653.7	662.1	646.2	657.2	3.18M
02 Mar 26	663.2	670.9	659.5	661.6	4.14M
27 Feb 26	656.6	672.8	653.8	667.9	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.5