XDSSwiss Francs Wco07/10/2025
LAST:

 125.6		CHANGE:
 0.26		OPEN:
125.7		HIGH:
125.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
125.8		LOW:
125.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25125.7125.8125.2125.600
07/09/25125.4126.0125.4125.800
07/08/25125.4125.8125.1125.700
07/07/25125.4125.6125.1125.300
07/03/25126.1126.1125.2125.700
07/02/25126.0126.4125.9126.300
07/01/25126.8126.9125.9126.300
06/30/25125.4126.1125.2126.100
06/27/25125.2125.7124.8125.100
06/26/25124.7125.3124.7125.000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.67 - 126.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57