XDSSwiss Francs Wco05/24/2024
LAST:

 109.3
CHANGE:
 0.03
OPEN:
109.3
HIGH:
109.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
109.3
LOW:
109.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24109.3109.5109.2109.300
05/23/24109.6109.6109.3109.300
05/22/24109.3109.5109.2109.200
05/21/24110.0110.0109.7109.800
05/20/24110.0110.2109.8109.800
05/17/24110.1110.3109.9110.100
05/16/24110.7110.8110.3110.300
05/15/24110.5110.9110.3110.800
05/14/24110.1110.5109.9110.300
05/13/24110.4110.6110.0110.100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.18 - 120.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38