XDSSwiss Francs Wco05/29/2025
LAST:

 121.5		CHANGE:
 0.56		OPEN:
120.7		HIGH:
121.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
120.9		LOW:
120.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25120.7121.7120.7121.500
05/28/25120.9121.3120.7120.900
05/27/25121.0121.3120.7120.900
05/26/25121.8121.8121.8121.800
05/23/25121.5121.9121.3121.800
05/22/25121.1121.2120.4120.700
05/21/25121.1121.6121.0121.200
05/20/25120.1120.6119.8120.600
05/19/25120.0120.2119.7119.900
05/16/25119.4119.6119.0119.200
FUNDAMENTALS
Sector:
Industry:
52wk range:108.67 - 124.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35