INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

12 Mar 2026

LAST: 304.8	CHANGE: 11.31	OPEN: 313.8	HIGH: 314.3	ASK: 0.0	VOLUME: 43.56M
LAST: 304.8	CHG(%): 3.58	PREV: 316.1	LOW: 303.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	313.8	314.3	303.5	304.8	43.56M
11 Mar 26	317.1	317.7	313.6	316.1	28.59M
10 Mar 26	317.0	321.8	313.2	317.3	35.34M
09 Mar 26	315.4	319.6	309.4	317.6	47.49M
06 Mar 26	324.5	324.6	318.8	321.2	37.38M
05 Mar 26	334.1	334.9	326.8	328.5	36.29M
04 Mar 26	338.8	338.8	333.6	336.9	31.64M
03 Mar 26	337.3	340.5	332.6	339.2	32.09M
02 Mar 26	343.9	347.0	340.5	346.3	31.12M
27 Feb 26	343.5	348.8	342.4	348.2	40.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.8