INDEX, X3BF End of Day and Historical Quotes [S&P 1500 Containers & Packaging [Industry]]

11 Dec 2025

LAST: 299.9	CHANGE: 4.30	OPEN: 296.6	HIGH: 300.8	ASK: 0.0	VOLUME: 51.04M
LAST: 299.9	CHG(%): 1.45	PREV: 295.6	LOW: 296.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	296.6	300.8	296.6	299.9	51.04M
10 Dec 25	287.9	296.3	287.8	295.6	53.53M
09 Dec 25	290.9	291.5	287.0	287.1	57.4M
08 Dec 25	296.1	296.3	292.4	293.1	44.92M
05 Dec 25	295.0	298.5	294.7	296.8	48.14M
04 Dec 25	298.2	299.1	295.9	296.2	43.31M
03 Dec 25	292.6	297.8	292.6	297.7	50.09M
02 Dec 25	297.3	297.3	290.5	291.9	48.46M
01 Dec 25	297.4	300.1	297.1	298.0	40.84M
28 Nov 25	297.8	300.6	297.8	298.7	20.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

299.9