INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

12 Nov 2026

LAST: 1,722	CHANGE: 6.55	OPEN: 1,739	HIGH: 1,739	ASK: 0	VOLUME: 23.8M
LAST: 1,722	CHG(%): 0.38	PREV: 1,716	LOW: 1,722	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,739	1,739	1,722	1,722	23.8M
11 Nov 26	1,700	1,717	1,691	1,716	25.58M
10 Nov 26	1,688	1,716	1,684	1,713	28.1M
09 Nov 26	1,688	1,688	1,665	1,683	29.6M
06 Nov 26	1,684	1,697	1,676	1,678	35.38M
05 Nov 26	1,750	1,771	1,714	1,717	42.34M
04 Nov 26	1,700	1,730	1,693	1,728	37.79M
03 Nov 26	1,697	1,698	1,682	1,686	33.85M
02 Nov 26	1,686	1,710	1,679	1,704	30.16M
30 Oct 26	1,697	1,698	1,677	1,680	34.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722