INDEX, XRBH End of Day and Historical Quotes []

22 Oct 2025

LAST: 1,446	CHANGE: 8.04	OPEN: 1,448	HIGH: 1,452	ASK: 0	VOLUME: 36.06M
LAST: 1,446	CHG(%): 0.56	PREV: 1,438	LOW: 1,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	1,448	1,452	1,436	1,446	36.06M
21 Oct 25	1,426	1,441	1,420	1,438	27.83M
20 Oct 25	1,433	1,435	1,420	1,425	26.63M
17 Oct 25	1,422	1,433	1,422	1,431	35.83M
16 Oct 25	1,435	1,438	1,416	1,420	46.44M
15 Oct 25	1,486	1,486	1,452	1,466	41.86M
14 Oct 25	1,495	1,514	1,495	1,513	23.16M
13 Oct 25	1,491	1,499	1,484	1,492	20.61M
10 Oct 25	1,519	1,521	1,496	1,497	28.63M
09 Oct 25	1,535	1,538	1,509	1,512	24.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446