INDEX, XRBH End of Day and Historical Quotes []

20 Oct 2025

LAST: 1,425	CHANGE: 5.55	OPEN: 1,433	HIGH: 1,435	ASK: 0	VOLUME: 26.63M
LAST: 1,425	CHG(%): 0.39	PREV: 1,431	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	1,433	1,435	1,420	1,425	26.63M
17 Oct 25	1,422	1,433	1,422	1,431	35.83M
16 Oct 25	1,435	1,438	1,416	1,420	46.44M
15 Oct 25	1,486	1,486	1,452	1,466	41.86M
14 Oct 25	1,495	1,514	1,495	1,513	23.16M
13 Oct 25	1,491	1,499	1,484	1,492	20.61M
10 Oct 25	1,519	1,521	1,496	1,497	28.63M
09 Oct 25	1,535	1,538	1,509	1,512	24.3M
08 Oct 25	1,537	1,542	1,530	1,531	20.61M
07 Oct 25	1,525	1,537	1,525	1,535	27.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,425