INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

01 May 2026

LAST: 1,486	CHANGE: 4.81	OPEN: 1,506	HIGH: 1,510	ASK: 0	VOLUME: 33.55M
LAST: 1,486	CHG(%): 0.32	PREV: 1,490	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,506	1,510	1,486	1,486	33.55M
30 Apr 26	1,467	1,493	1,462	1,490	41.3M
29 Apr 26	1,499	1,503	1,472	1,479	31.76M
28 Apr 26	1,505	1,513	1,494	1,503	33.35M
27 Apr 26	1,482	1,502	1,482	1,487	34.34M
24 Apr 26	1,508	1,508	1,483	1,486	29.45M
23 Apr 26	1,498	1,519	1,494	1,514	29.92M
22 Apr 26	1,500	1,506	1,488	1,493	34.18M
21 Apr 26	1,507	1,518	1,501	1,511	29.19M
20 Apr 26	1,507	1,524	1,500	1,504	24.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486