INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

13 Mar 2026

LAST: 1,484	CHANGE: 1.06	OPEN: 1,497	HIGH: 1,497	ASK: 0	VOLUME: 26.84M
LAST: 1,484	CHG(%): 0.07	PREV: 1,483	LOW: 1,484	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,497	1,497	1,484	1,484	26.84M
12 Mar 26	1,460	1,489	1,457	1,483	33.08M
11 Mar 26	1,487	1,487	1,470	1,473	30.59M
10 Mar 26	1,488	1,507	1,484	1,491	27.67M
09 Mar 26	1,506	1,506	1,478	1,493	32.17M
06 Mar 26	1,516	1,517	1,493	1,515	27.63M
05 Mar 26	1,530	1,538	1,516	1,524	30.39M
04 Mar 26	1,541	1,541	1,523	1,535	26.33M
03 Mar 26	1,537	1,549	1,521	1,545	30.29M
02 Mar 26	1,546	1,563	1,540	1,555	26.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484