INDEX, XRBH End of Day and Historical Quotes [S&P 1500 Property & Casualtyinsurance [Sub Ind]]

25 Sep 2026

LAST: 1,524	CHANGE: 2.12	OPEN: 1,523	HIGH: 1,528	ASK: 0	VOLUME: 29.09M
LAST: 1,524	CHG(%): 0.14	PREV: 1,522	LOW: 1,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,523	1,528	1,515	1,524	29.09M
24 Sep 26	1,536	1,542	1,521	1,522	33.9M
23 Sep 26	1,539	1,557	1,526	1,527	35.28M
22 Sep 26	1,565	1,565	1,533	1,543	43.19M
21 Sep 26	1,588	1,592	1,569	1,569	29.73M
18 Sep 26	1,591	1,592	1,577	1,586	93.26M
17 Sep 26	1,608	1,608	1,588	1,600	33.15M
16 Sep 26	1,607	1,619	1,596	1,605	35.51M
15 Sep 26	1,615	1,617	1,608	1,617	31.4M
14 Sep 26	1,621	1,626	1,608	1,619	28.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,524