EODData

INDEX, XRBH:

20 Oct 2025
LAST:

1,425

CHANGE:
 5.55
OPEN:
1,433
HIGH:
1,435
ASK:
0
VOLUME:
26.63M
CHG(%):
0.39
PREV:
1,431
LOW:
1,420
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251,4331,4351,4201,42526.63M
17 Oct 251,4221,4331,4221,43135.83M
16 Oct 251,4351,4381,4161,42046.44M
15 Oct 251,4861,4861,4521,46641.86M
14 Oct 251,4951,5141,4951,51323.16M
13 Oct 251,4911,4991,4841,49220.61M
10 Oct 251,5191,5211,4961,49728.63M
09 Oct 251,5351,5381,5091,51224.3M
08 Oct 251,5371,5421,5301,53120.61M
07 Oct 251,5251,5371,5251,53527.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,450.951.8%
MA10:1,482.204.0%
MA20:1,494.254.8%
MA50:1,493.804.8%
MA100:1,493.544.8%
MA200:1,494.234.8%
STO9:4.22 
STO14:4.22 
RSI14:28.77 
WPR14:-95.55 
MTM14:-86.20
ROC14:-0.06 
ATR:23.13 
Week High:1,514.156.2%
Week Low:1,416.330.6%
Month High:1,541.728.2%
Month Low:1,416.334.8%
Year High:1,596.6912.0%
Year Low:1,353.645.3%
Volatility:5.82