INDEX, X2HB End of Day and Historical Quotes [S&P 1500 Energy [Sector]]

14 Oct 2026

LAST: 1,029	CHANGE: 5.23	OPEN: 1,030	HIGH: 1,031	ASK: 0	VOLUME: 245.02M
LAST: 1,029	CHG(%): 0.51	PREV: 1,023	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1,030	1,031	1,022	1,029	245.02M
13 Oct 26	1,013	1,025	1,011	1,023	225.23M
12 Oct 26	1,001	1,012	1,000	1,006	193.97M
09 Oct 26	992	1,003	989	991	205.38M
08 Oct 26	974	997	974	993	266.68M
07 Oct 26	977	982	961	966	195.58M
06 Oct 26	962	976	959	971	199.22M
05 Oct 26	960	972	946	967	220.35M
02 Oct 26	947	960	945	958	223.54M
01 Oct 26	934	956	932	955	230.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029