INDEX, X2HB End of Day and Historical Quotes [S&P 1500 Energy [Sector]]

31 Jul 2026

LAST: 911.4	CHANGE: 8.21	OPEN: 904.1	HIGH: 913.6	ASK: 0.0	VOLUME: 233.23M
LAST: 911.4	CHG(%): 0.91	PREV: 903.2	LOW: 892.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	904.1	913.6	892.8	911.4	233.23M
30 Jul 26	893.4	905.9	890.3	903.2	245.94M
29 Jul 26	902.1	908.1	894.8	897.7	277.14M
28 Jul 26	894.8	899.7	876.8	880.9	292.53M
27 Jul 26	898.1	907.2	892.5	894.2	264.13M
24 Jul 26	912.1	926.1	911.0	913.4	259.34M
23 Jul 26	920.7	926.1	909.7	911.8	290.51M
22 Jul 26	908.4	912.3	903.7	907.8	262.49M
21 Jul 26	887.4	897.1	884.7	897.0	286.07M
20 Jul 26	878.9	891.8	877.2	885.3	223.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

911.4