INDEX, X2HB End of Day and Historical Quotes [S&P 1500 Energy [Sector]]

09 Dec 2025

LAST: 694.1	CHANGE: 4.57	OPEN: 690.4	HIGH: 700.1	ASK: 0.0	VOLUME: 219.38M
LAST: 694.1	CHG(%): 0.66	PREV: 689.5	LOW: 690.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	690.4	700.1	690.4	694.1	219.38M
08 Dec 25	691.4	696.9	687.4	689.5	257.8M
05 Dec 25	698.8	708.1	696.8	696.9	239.99M
04 Dec 25	696.7	700.8	694.6	699.7	227.19M
03 Dec 25	686.6	698.2	686.5	697.1	244.06M
02 Dec 25	690.0	690.1	680.0	683.3	225.16M
01 Dec 25	686.8	695.9	686.8	692.1	229.13M
28 Nov 25	677.9	688.6	677.0	686.1	101.53M
26 Nov 25	672.2	682.3	672.2	677.0	204.77M
25 Nov 25	671.5	674.3	666.6	672.3	223.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.1