INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

15 May 2026

LAST: 1,311	CHANGE: 4.46	OPEN: 1,315	HIGH: 1,324	ASK: 0	VOLUME: 71.11M
LAST: 1,311	CHG(%): 0.34	PREV: 1,315	LOW: 1,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,315	1,324	1,305	1,311	71.11M
14 May 26	1,304	1,317	1,304	1,315	64.05M
13 May 26	1,288	1,312	1,288	1,306	66.22M
12 May 26	1,277	1,299	1,275	1,293	80.41M
11 May 26	1,285	1,285	1,260	1,270	70.23M
08 May 26	1,300	1,303	1,291	1,293	58.24M
07 May 26	1,286	1,296	1,275	1,295	67.45M
06 May 26	1,300	1,301	1,286	1,290	70.87M
05 May 26	1,299	1,309	1,298	1,302	52.59M
04 May 26	1,297	1,313	1,292	1,297	51.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,311