INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

11 Dec 2025

LAST: 1,155	CHANGE: 20.66	OPEN: 1,138	HIGH: 1,157	ASK: 0	VOLUME: 69.22M
LAST: 1,155	CHG(%): 1.82	PREV: 1,135	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	1,138	1,157	1,136	1,155	69.22M
10 Dec 25	1,150	1,153	1,132	1,135	87.0M
09 Dec 25	1,141	1,153	1,139	1,150	68.48M
08 Dec 25	1,151	1,151	1,138	1,143	75.34M
05 Dec 25	1,152	1,163	1,151	1,154	90.02M
04 Dec 25	1,150	1,151	1,139	1,151	104.94M
03 Dec 25	1,152	1,163	1,152	1,158	77.93M
02 Dec 25	1,144	1,151	1,137	1,150	77.06M
01 Dec 25	1,138	1,148	1,137	1,144	70.08M
28 Nov 25	1,131	1,142	1,131	1,140	33.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155