INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

12 Nov 2026

LAST: 1,349	CHANGE: 1.59	OPEN: 1,361	HIGH: 1,365	ASK: 0	VOLUME: 51.88M
LAST: 1,349	CHG(%): 0.12	PREV: 1,348	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,361	1,365	1,346	1,349	51.88M
11 Nov 26	1,337	1,348	1,330	1,348	61.02M
10 Nov 26	1,329	1,340	1,325	1,336	57.71M
09 Nov 26	1,321	1,338	1,317	1,337	74.41M
06 Nov 26	1,313	1,333	1,306	1,323	70.93M
05 Nov 26	1,367	1,373	1,340	1,341	103.82M
04 Nov 26	1,320	1,355	1,318	1,346	93.79M
03 Nov 26	1,318	1,319	1,298	1,298	76.79M
02 Nov 26	1,303	1,332	1,303	1,331	90.25M
30 Oct 26	1,294	1,300	1,288	1,294	91.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,349