INDEX, X6BB End of Day and Historical Quotes [S&P 1500 Food & Staplesretailing [Industry]]

17 Jul 2026

LAST: 1,215	CHANGE: 5.84	OPEN: 1,237	HIGH: 1,250	ASK: 0	VOLUME: 70.21M
LAST: 1,215	CHG(%): 0.48	PREV: 1,221	LOW: 1,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	1,237	1,250	1,210	1,215	70.21M
16 Jul 26	1,201	1,223	1,201	1,221	74.75M
15 Jul 26	1,200	1,209	1,185	1,191	64.5M
14 Jul 26	1,211	1,217	1,199	1,201	53.0M
13 Jul 26	1,207	1,216	1,206	1,211	60.38M
10 Jul 26	1,190	1,201	1,185	1,201	59.2M
09 Jul 26	1,193	1,193	1,183	1,187	72.25M
08 Jul 26	1,205	1,220	1,201	1,210	68.15M
07 Jul 26	1,211	1,217	1,197	1,199	63.76M
06 Jul 26	1,205	1,207	1,183	1,195	79.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215