INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

23 Jan 2026

LAST: 204.5	CHANGE: 0.45	OPEN: 204.9	HIGH: 205.9	ASK: 0.0	VOLUME: 105.85M
LAST: 204.5	CHG(%): 0.22	PREV: 205.0	LOW: 202.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	204.9	205.9	202.9	204.5	105.85M
22 Jan 26	197.6	205.0	197.6	205.0	119.36M
21 Jan 26	192.6	200.2	192.6	197.6	137.51M
20 Jan 26	200.0	200.0	191.1	191.9	146.15M
16 Jan 26	201.9	203.9	199.2	200.0	133.19M
15 Jan 26	200.9	203.3	200.2	200.6	102.84M
14 Jan 26	201.8	202.9	198.9	200.9	133.71M
13 Jan 26	205.3	206.4	203.2	204.5	122.65M
12 Jan 26	201.3	207.2	201.0	205.2	127.8M
09 Jan 26	199.0	205.0	198.2	203.6	151.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.5