INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

02 Jul 2026

LAST: 180.8	CHANGE: 13.19	OPEN: 195.1	HIGH: 196.2	ASK: 0.0	VOLUME: 129.65M
LAST: 180.8	CHG(%): 6.80	PREV: 194.0	LOW: 179.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	195.1	196.2	179.0	180.8	129.65M
01 Jul 26	193.6	197.2	191.4	194.0	95.48M
30 Jun 26	188.9	194.0	187.4	192.4	112.37M
29 Jun 26	175.9	189.6	175.9	188.9	114.47M
26 Jun 26	174.0	179.5	171.6	175.9	138.03M
25 Jun 26	173.7	175.6	172.8	174.0	103.84M
24 Jun 26	177.0	177.9	173.1	174.1	102.48M
23 Jun 26	180.2	180.8	175.7	176.7	128.0M
22 Jun 26	183.2	191.0	183.2	186.6	129.89M
18 Jun 26	183.9	184.8	178.1	184.5	172.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.8