INDEX, X5BD End of Day and Historical Quotes []

20 Oct 2025

LAST: 199.9	CHANGE: 3.32	OPEN: 196.6	HIGH: 200.8	ASK: 0.0	VOLUME: 153.46M
LAST: 199.9	CHG(%): 1.69	PREV: 196.6	LOW: 196.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	196.6	200.8	196.6	199.9	153.46M
17 Oct 25	192.0	197.5	190.3	196.6	205.89M
16 Oct 25	194.7	196.4	188.9	192.0	192.62M
15 Oct 25	192.2	196.9	191.1	194.7	169.57M
14 Oct 25	194.6	194.6	187.3	192.2	172.75M
13 Oct 25	185.2	195.0	185.2	194.6	158.75M
10 Oct 25	194.5	197.5	184.4	185.2	200.4M
09 Oct 25	196.0	196.0	190.8	194.5	147.51M
08 Oct 25	193.9	197.1	191.2	196.0	155.78M
07 Oct 25	202.8	202.8	193.7	193.9	268.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.9