INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

12 Mar 2026

LAST: 180.3	CHANGE: 5.51	OPEN: 184.1	HIGH: 184.9	ASK: 0.0	VOLUME: 125.22M
LAST: 180.3	CHG(%): 2.97	PREV: 185.8	LOW: 180.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	184.1	184.9	180.3	180.3	125.22M
11 Mar 26	184.7	189.2	184.2	185.8	123.06M
10 Mar 26	184.5	185.6	182.0	182.4	129.02M
09 Mar 26	179.0	183.0	174.5	182.1	149.85M
06 Mar 26	181.2	183.5	180.3	181.3	136.78M
05 Mar 26	186.0	186.5	182.7	185.2	138.58M
04 Mar 26	182.7	187.0	182.4	186.0	157.6M
03 Mar 26	180.3	181.4	177.0	180.2	180.31M
02 Mar 26	179.8	185.5	179.8	185.2	179.09M
27 Feb 26	188.4	188.4	183.6	185.4	150.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.3