INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

30 Apr 2026

LAST: 175.3	CHANGE: 3.60	OPEN: 171.7	HIGH: 176.6	ASK: 0.0	VOLUME: 145.91M
LAST: 175.3	CHG(%): 2.10	PREV: 171.7	LOW: 169.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	171.7	176.6	169.7	175.3	145.91M
29 Apr 26	173.0	173.1	170.7	171.7	104.34M
28 Apr 26	172.9	175.4	172.0	173.5	112.84M
27 Apr 26	170.0	175.2	168.4	174.5	113.34M
24 Apr 26	172.5	176.0	171.8	173.4	107.62M
23 Apr 26	172.0	177.1	170.5	172.5	132.55M
22 Apr 26	178.0	180.7	177.8	178.3	84.13M
21 Apr 26	180.7	181.5	177.7	178.0	91.91M
20 Apr 26	184.2	186.1	179.1	180.8	98.35M
17 Apr 26	181.6	187.8	180.5	184.2	148.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.3