INDEX, X5BD End of Day and Historical Quotes [S&P 1500 Automobiles [Industry]]

25 Sep 2026

LAST: 172.5	CHANGE: 2.07	OPEN: 178.0	HIGH: 178.3	ASK: 0.0	VOLUME: 90.29M
LAST: 172.5	CHG(%): 1.19	PREV: 174.6	LOW: 170.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	178.0	178.3	170.6	172.5	90.29M
24 Sep 26	174.7	177.1	173.8	174.6	89.34M
23 Sep 26	176.9	178.6	175.1	176.1	76.09M
22 Sep 26	175.4	176.3	173.5	175.6	81.51M
21 Sep 26	173.4	175.3	172.9	174.2	95.45M
18 Sep 26	171.7	172.6	168.1	169.4	190.21M
17 Sep 26	167.3	174.4	167.3	171.1	93.58M
16 Sep 26	166.9	170.3	165.9	167.3	92.82M
15 Sep 26	168.0	169.6	165.9	166.9	84.42M
14 Sep 26	170.9	171.6	167.4	168.4	72.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.5