XAXAMEX Composite05/29/2025
LAST:

 5,212		CHANGE:
 5.45		OPEN:
5,207		HIGH:
5,240		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
5,207		LOW:
5,189		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255,2075,2405,1895,21200
05/28/255,2295,2385,1995,20700
05/27/255,1825,2335,1795,22900
05/26/255,1825,1825,1825,18200
05/23/255,1285,1915,1145,18200
05/22/255,1585,1585,0845,12800
05/21/255,1595,2135,1425,15800
05/20/255,1485,1725,1255,15900
05/19/255,1515,1565,0985,14800
05/16/255,1515,1565,0995,15100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,334.81 - 5,464.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35