INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

12 Mar 2026

LAST: 3,436	CHANGE: 117.08	OPEN: 3,508	HIGH: 3,531	ASK: 0	VOLUME: 9.03M
LAST: 3,436	CHG(%): 3.30	PREV: 3,553	LOW: 3,432	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	3,508	3,531	3,432	3,436	9.03M
11 Mar 26	3,601	3,606	3,540	3,553	6.86M
10 Mar 26	3,567	3,664	3,565	3,616	8.83M
09 Mar 26	3,582	3,603	3,504	3,587	11.41M
06 Mar 26	3,590	3,639	3,577	3,625	10.0M
05 Mar 26	3,706	3,709	3,640	3,666	9.05M
04 Mar 26	3,713	3,739	3,672	3,736	8.31M
03 Mar 26	3,674	3,735	3,645	3,718	8.02M
02 Mar 26	3,761	3,782	3,729	3,744	8.85M
27 Feb 26	3,801	3,861	3,772	3,847	9.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,436