INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

10 Dec 2025

LAST: 3,555	CHANGE: 56.67	OPEN: 3,502	HIGH: 3,569	ASK: 0	VOLUME: 13.77M
LAST: 3,555	CHG(%): 1.62	PREV: 3,499	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	3,502	3,569	3,494	3,555	13.77M
09 Dec 25	3,507	3,591	3,497	3,499	10.33M
08 Dec 25	3,556	3,560	3,517	3,541	13.2M
05 Dec 25	3,565	3,597	3,545	3,591	10.62M
04 Dec 25	3,604	3,609	3,547	3,558	9.87M
03 Dec 25	3,574	3,632	3,574	3,610	9.07M
02 Dec 25	3,602	3,602	3,545	3,566	9.74M
01 Dec 25	3,562	3,651	3,562	3,603	11.71M
28 Nov 25	3,568	3,591	3,553	3,583	4.48M
26 Nov 25	3,523	3,588	3,523	3,570	8.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,555