INDEX, XJHF End of Day and Historical Quotes [S&P 1500 Home Improvement Retail [Sub Ind]]

24 Sep 2026

LAST: 2,888	CHANGE: 44.84	OPEN: 2,938	HIGH: 2,950	ASK: 0	VOLUME: 12.98M
LAST: 2,888	CHG(%): 1.53	PREV: 2,933	LOW: 2,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,938	2,950	2,877	2,888	12.98M
23 Sep 26	2,987	3,000	2,933	2,933	10.49M
22 Sep 26	2,993	3,023	2,966	3,015	11.49M
21 Sep 26	2,971	2,971	2,912	2,935	11.18M
18 Sep 26	2,959	2,978	2,952	2,961	17.17M
17 Sep 26	3,047	3,056	2,986	2,986	10.11M
16 Sep 26	3,034	3,039	2,984	2,984	10.06M
15 Sep 26	3,058	3,058	3,000	3,008	11.28M
14 Sep 26	3,035	3,082	3,035	3,063	8.2M
11 Sep 26	3,053	3,070	3,036	3,041	8.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,888