INDEX, XND End of Day and Historical Quotes [Nasdaq 100 Mini-Ndx Options Index]

13 May 2026

LAST: 293.7	CHANGE: 3.02	OPEN: 291.5	HIGH: 294.5	ASK: 0.0	VOLUME: 0
LAST: 293.7	CHG(%): 1.04	PREV: 290.7	LOW: 289.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 May 26	291.5	294.5	289.7	293.7
12 May 26	290.5	291.8	286.3	290.7
11 May 26	291.9	293.7	291.5	293.2
08 May 26	287.6	292.4	287.5	292.4
07 May 26	286.1	288.2	284.4	285.6
06 May 26	282.2	286.1	282.1	286.0
05 May 26	279.0	280.7	278.6	280.2
04 May 26	277.5	278.2	275.0	276.5
01 May 26	275.1	277.9	275.1	277.1
30 Apr 26	273.1	274.9	270.4	274.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.7