INDEX, XND End of Day and Historical Quotes [Nasdaq 100 Mini-Ndx Options Index]

02 Jul 2026

LAST: 293.3	CHANGE: 4.80	OPEN: 297.7	HIGH: 300.4	ASK: 0.0	VOLUME: 0
LAST: 293.3	CHG(%): 1.61	PREV: 298.1	LOW: 290.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	297.7	300.4	290.9	293.3
01 Jul 26	299.3	300.9	298.0	298.1
30 Jun 26	297.8	303.3	297.7	302.8
29 Jun 26	293.0	297.9	289.9	297.8
26 Jun 26	290.1	294.1	289.3	291.2
25 Jun 26	298.1	298.2	290.1	294.4
24 Jun 26	293.5	295.9	289.6	292.2
23 Jun 26	293.7	297.4	292.8	293.5
22 Jun 26	305.4	306.4	301.9	303.5
18 Jun 26	302.6	304.6	300.9	304.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.3