INDEX, X8F End of Day and Historical Quotes [S&P 1500 Insurance [Industry Group]]

28 Jan 2026

LAST: 895.6	CHANGE: 4.11	OPEN: 887.7	HIGH: 900.1	ASK: 0.0	VOLUME: 58.46M
LAST: 895.6	CHG(%): 0.46	PREV: 891.5	LOW: 886.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	887.7	900.1	886.4	895.6	58.46M
27 Jan 26	900.1	900.1	887.2	891.5	63.98M
26 Jan 26	897.4	905.3	897.4	902.6	59.72M
23 Jan 26	893.4	897.8	887.7	894.0	60.9M
22 Jan 26	889.9	896.5	887.2	896.5	68.61M
21 Jan 26	896.4	901.5	884.7	892.6	69.51M
20 Jan 26	892.0	899.7	892.0	893.6	65.62M
16 Jan 26	899.5	901.6	895.2	897.7	78.9M
15 Jan 26	908.3	912.0	900.9	903.2	60.87M
14 Jan 26	902.1	910.3	901.8	906.4	70.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

895.6