INDEX, X8F End of Day and Historical Quotes []

17 Oct 2025

LAST: 900.7	CHANGE: 7.49	OPEN: 894.3	HIGH: 902.5	ASK: 0.0	VOLUME: 70.48M
LAST: 900.7	CHG(%): 0.84	PREV: 893.2	LOW: 894.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	894.3	902.5	894.3	900.7	70.48M
16 Oct 25	915.0	915.0	891.7	893.2	92.57M
15 Oct 25	940.6	940.6	922.1	929.3	68.65M
14 Oct 25	938.3	952.6	938.3	952.0	47.61M
13 Oct 25	938.0	941.9	934.3	937.5	47.02M
10 Oct 25	953.3	954.8	940.4	940.8	57.29M
09 Oct 25	961.1	962.7	947.0	949.0	50.66M
08 Oct 25	963.8	965.5	958.5	958.6	44.55M
07 Oct 25	957.9	964.0	957.9	962.3	53.06M
06 Oct 25	958.3	960.8	952.9	955.9	54.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.7