INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

02 Jul 2026

LAST: 30.89	CHANGE: 0.61	OPEN: 30.87	HIGH: 31.22	ASK: 0.00	VOLUME: 54.34M
LAST: 30.89	CHG(%): 2.01	PREV: 30.28	LOW: 29.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	30.87	31.22	29.89	30.89	54.34M
01 Jul 26	30.64	31.06	30.07	30.28	11.39M
30 Jun 26	31.03	31.13	30.50	30.94	9.04M
29 Jun 26	31.27	31.41	30.07	31.13	12.36M
26 Jun 26	29.86	32.09	29.86	32.07	18.47M
25 Jun 26	29.63	30.92	29.63	30.19	9.63M
24 Jun 26	28.22	29.86	28.10	29.49	11.19M
23 Jun 26	27.71	28.29	27.56	27.66	7.55M
22 Jun 26	28.74	29.00	27.94	27.99	9.52M
18 Jun 26	28.97	29.09	28.15	29.02	10.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.89