INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

12 Mar 2026

LAST: 33.14	CHANGE: 0.99	OPEN: 33.71	HIGH: 33.71	ASK: 0.00	VOLUME: 6.32M
LAST: 33.14	CHG(%): 2.90	PREV: 34.13	LOW: 32.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	33.71	33.71	32.89	33.14	6.32M
11 Mar 26	33.75	34.53	33.75	34.13	6.97M
10 Mar 26	34.81	34.81	33.24	33.33	11.63M
09 Mar 26	34.22	34.55	32.65	34.55	9.44M
06 Mar 26	35.45	35.68	35.02	35.16	7.63M
05 Mar 26	37.35	37.79	36.00	36.47	7.37M
04 Mar 26	37.60	37.83	36.99	37.50	5.29M
03 Mar 26	37.46	37.79	36.54	37.08	9.97M
02 Mar 26	37.74	38.77	37.15	38.68	6.02M
27 Feb 26	39.24	39.24	38.35	38.68	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.14