INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

15 May 2026

LAST: 26.44	CHANGE: 0.70	OPEN: 26.96	HIGH: 27.10	ASK: 0.00	VOLUME: 8.89M
LAST: 26.44	CHG(%): 2.58	PREV: 27.14	LOW: 26.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26.96	27.10	26.44	26.44	8.89M
14 May 26	27.89	28.26	27.14	27.14	8.66M
13 May 26	27.42	27.48	26.89	27.24	8.5M
12 May 26	27.57	28.01	27.31	27.47	10.68M
11 May 26	29.16	29.21	27.80	27.89	25.4M
08 May 26	31.93	32.23	30.47	30.50	8.31M
07 May 26	31.77	32.35	30.99	32.16	12.84M
06 May 26	34.32	35.02	33.80	34.22	8.14M
05 May 26	32.21	33.40	31.90	33.19	5.98M
04 May 26	33.00	33.40	32.09	32.16	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44