INDEX, XFBD End of Day and Historical Quotes [S&P 1500 Tires & Rubber [Sub Ind]]

11 Dec 2025

LAST: 41.35	CHANGE: 0.56	OPEN: 41.63	HIGH: 41.91	ASK: 0.00	VOLUME: 5.9M
LAST: 41.35	CHG(%): 1.34	PREV: 41.91	LOW: 40.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	41.63	41.91	40.90	41.35	5.9M
10 Dec 25	39.82	42.10	39.61	41.91	6.83M
09 Dec 25	40.13	40.60	39.22	39.33	6.08M
08 Dec 25	39.73	40.90	39.68	40.04	7.08M
05 Dec 25	39.47	40.22	39.45	40.22	4.83M
04 Dec 25	40.83	40.86	39.47	39.71	7.39M
03 Dec 25	41.02	41.54	40.88	41.11	4.44M
02 Dec 25	40.64	41.11	40.13	40.88	5.58M
01 Dec 25	40.13	40.93	40.04	40.64	6.34M
28 Nov 25	39.85	40.93	39.57	40.60	4.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35