INDEX, X3B End of Day and Historical Quotes [S&P 1500 Materials [Industry Group]]

17 Mar 2026

LAST: 668.1	CHANGE: 2.04	OPEN: 671.1	HIGH: 673.7	ASK: 0.0	VOLUME: 200.21M
LAST: 668.1	CHG(%): 0.31	PREV: 666.0	LOW: 667.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	671.1	673.7	667.3	668.1	200.21M
16 Mar 26	665.7	670.6	661.6	666.0	221.96M
13 Mar 26	674.8	675.3	660.0	662.2	251.45M
12 Mar 26	671.6	676.4	668.9	669.5	280.49M
11 Mar 26	670.9	673.9	665.8	673.5	199.76M
10 Mar 26	675.2	683.5	672.4	675.4	224.5M
09 Mar 26	662.8	677.8	654.6	676.1	293.45M
06 Mar 26	676.7	677.2	667.5	673.4	246.6M
05 Mar 26	696.3	699.8	682.6	687.3	262.86M
04 Mar 26	709.6	709.6	699.6	703.1	208.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.1