INDEX, X8DB End of Day and Historical Quotes [S&P 1500 Diversified Financial Services [Industr]

29 Sep 2026

LAST: 263.6	CHANGE: 1.18	OPEN: 263.9	HIGH: 264.6	ASK: 0.0	VOLUME: 84.62M
LAST: 263.6	CHG(%): 0.45	PREV: 264.7	LOW: 262.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	263.9	264.6	262.6	263.6	84.62M
28 Sep 26	265.0	266.5	264.4	264.7	96.04M
25 Sep 26	265.1	266.1	263.6	265.8	93.93M
24 Sep 26	265.0	266.1	263.9	265.3	90.57M
23 Sep 26	263.1	265.4	262.9	263.9	93.07M
22 Sep 26	267.0	267.0	262.7	263.1	117.26M
21 Sep 26	267.3	267.9	265.3	265.9	87.99M
18 Sep 26	266.9	268.0	265.8	266.9	222.2M
17 Sep 26	270.5	270.5	267.4	267.5	83.13M
16 Sep 26	271.1	271.9	268.9	270.2	89.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.6