INDEX, X8DB End of Day and Historical Quotes []

17 Oct 2025

LAST: 263.8	CHANGE: 3.71	OPEN: 261.2	HIGH: 264.4	ASK: 0.0	VOLUME: 65.36M
LAST: 263.8	CHG(%): 1.43	PREV: 260.1	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	261.2	264.4	261.2	263.8	65.36M
16 Oct 25	266.0	266.0	259.0	260.1	82.9M
15 Oct 25	267.0	268.1	264.2	266.1	59.87M
14 Oct 25	262.7	268.3	262.7	267.5	69.5M
13 Oct 25	263.5	265.1	261.9	264.1	68.2M
10 Oct 25	268.9	269.1	263.1	263.1	90.81M
09 Oct 25	271.4	271.6	267.3	268.0	66.11M
08 Oct 25	272.3	272.8	270.6	270.9	67.44M
07 Oct 25	270.8	273.1	270.8	271.7	88.75M
06 Oct 25	270.0	270.8	267.7	269.9	74.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.8