EODData

INDEX, X8DB:

17 Oct 2025
LAST:

263.8

CHANGE:
 3.71
OPEN:
261.2
HIGH:
264.4
ASK:
0.0
VOLUME:
65.36M
CHG(%):
1.43
PREV:
260.1
LOW:
261.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25261.2264.4261.2263.865.36M
16 Oct 25266.0266.0259.0260.182.9M
15 Oct 25267.0268.1264.2266.159.87M
14 Oct 25262.7268.3262.7267.569.5M
13 Oct 25263.5265.1261.9264.168.2M
10 Oct 25268.9269.1263.1263.190.81M
09 Oct 25271.4271.6267.3268.066.11M
08 Oct 25272.3272.8270.6270.967.44M
07 Oct 25270.8273.1270.8271.788.75M
06 Oct 25270.0270.8267.7269.974.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:264.310.2%
MA10:266.521.0%
MA20:267.121.3%
MA50:268.241.7%
MA100:268.992.0%
MA200:270.412.5%
STO9:28.56
STO14:28.56
RSI14:42.63
WPR14:-68.04
MTM14:-4.07
ROC14:-0.02 
ATR:3.73 
Week High:269.052.0%
Week Low:259.041.8%
Month High:273.063.5%
Month Low:259.042.5%
Year High:287.248.9%
Year Low:242.538.8%
Volatility:7.78