INDEX, XJHJ End of Day and Historical Quotes []

21 Oct 2025

LAST: 2,061	CHANGE: 17.19	OPEN: 2,044	HIGH: 2,065	ASK: 0	VOLUME: 13.31M
LAST: 2,061	CHG(%): 0.84	PREV: 2,044	LOW: 2,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	2,044	2,065	2,040	2,061	13.31M
20 Oct 25	2,060	2,060	2,028	2,044	12.88M
17 Oct 25	2,049	2,061	2,042	2,060	11.72M
16 Oct 25	2,066	2,073	2,047	2,049	13.81M
15 Oct 25	2,083	2,094	2,065	2,066	13.26M
14 Oct 25	2,078	2,092	2,076	2,083	14.32M
13 Oct 25	2,057	2,078	2,057	2,078	15.41M
10 Oct 25	2,026	2,066	2,023	2,057	16.74M
09 Oct 25	2,048	2,052	2,021	2,026	13.41M
08 Oct 25	2,073	2,073	2,047	2,048	13.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061