INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

07 Jul 2026

LAST: 1,687	CHANGE: 17.91	OPEN: 1,669	HIGH: 1,702	ASK: 0	VOLUME: 36.53M
LAST: 1,687	CHG(%): 1.07	PREV: 1,669	LOW: 1,669	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,669	1,702	1,669	1,687	36.53M
06 Jul 26	1,723	1,724	1,645	1,669	29.43M
02 Jul 26	1,747	1,749	1,697	1,723	30.19M
01 Jul 26	1,715	1,759	1,715	1,738	29.12M
30 Jun 26	1,693	1,721	1,685	1,721	22.96M
29 Jun 26	1,680	1,730	1,680	1,693	32.05M
26 Jun 26	1,674	1,705	1,669	1,680	71.09M
25 Jun 26	1,690	1,708	1,666	1,674	27.18M
24 Jun 26	1,677	1,705	1,675	1,695	28.22M
23 Jun 26	1,658	1,685	1,655	1,668	24.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687