INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

17 Mar 2026

LAST: 1,671	CHANGE: 3.69	OPEN: 1,675	HIGH: 1,693	ASK: 0	VOLUME: 14.85M
LAST: 1,671	CHG(%): 0.22	PREV: 1,675	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,675	1,693	1,666	1,671	14.85M
16 Mar 26	1,685	1,707	1,665	1,675	17.82M
13 Mar 26	1,694	1,712	1,670	1,685	17.47M
12 Mar 26	1,729	1,742	1,690	1,694	17.89M
11 Mar 26	1,753	1,759	1,725	1,739	18.44M
10 Mar 26	1,755	1,773	1,735	1,751	16.64M
09 Mar 26	1,730	1,758	1,712	1,757	20.93M
06 Mar 26	1,758	1,758	1,729	1,741	17.76M
05 Mar 26	1,751	1,772	1,742	1,767	16.56M
04 Mar 26	1,749	1,761	1,735	1,751	15.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,671