INDEX, XJHJ End of Day and Historical Quotes [S&P 1500 Automotive Retail [Sub Ind]]

13 May 2026

LAST: 1,723	CHANGE: 44.34	OPEN: 1,767	HIGH: 1,767	ASK: 0	VOLUME: 29.28M
LAST: 1,723	CHG(%): 2.51	PREV: 1,767	LOW: 1,710	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1,767	1,767	1,710	1,723	29.28M
12 May 26	1,788	1,792	1,759	1,767	26.03M
11 May 26	1,825	1,825	1,781	1,788	24.5M
08 May 26	1,852	1,861	1,820	1,825	21.82M
07 May 26	1,837	1,853	1,827	1,852	19.3M
06 May 26	1,850	1,857	1,834	1,837	17.25M
05 May 26	1,802	1,839	1,802	1,824	15.64M
04 May 26	1,851	1,851	1,795	1,802	17.47M
01 May 26	1,898	1,910	1,832	1,851	21.0M
30 Apr 26	1,811	1,903	1,811	1,898	28.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,723