INDEX, X9DF End of Day and Historical Quotes [S&P 1500 Electronic Equipment]

29 Sep 2026

LAST: 1,541	CHANGE: 14.18	OPEN: 1,526	HIGH: 1,553	ASK: 0	VOLUME: 54.29M
LAST: 1,541	CHG(%): 0.93	PREV: 1,526	LOW: 1,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,526	1,553	1,526	1,541	54.29M
28 Sep 26	1,546	1,546	1,502	1,526	61.8M
25 Sep 26	1,543	1,562	1,539	1,546	49.85M
24 Sep 26	1,501	1,536	1,494	1,525	57.56M
23 Sep 26	1,546	1,546	1,519	1,533	58.14M
22 Sep 26	1,511	1,546	1,509	1,542	61.65M
21 Sep 26	1,515	1,526	1,494	1,522	61.47M
18 Sep 26	1,484	1,491	1,470	1,479	128.01M
17 Sep 26	1,448	1,497	1,448	1,467	56.5M
16 Sep 26	1,437	1,471	1,431	1,448	57.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,541