INDEX, X8DF End of Day and Historical Quotes [S&P 1500 Capital Markets [Industry]]

01 Oct 2026

LAST: 466.5	CHANGE: 0.21	OPEN: 466.1	HIGH: 468.9	ASK: 0.0	VOLUME: 130.05M
LAST: 466.5	CHG(%): 0.05	PREV: 466.3	LOW: 460.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	466.1	468.9	460.4	466.5	130.05M
30 Sep 26	472.6	472.6	466.3	466.3	145.69M
29 Sep 26	474.1	475.3	468.4	471.8	113.49M
28 Sep 26	477.0	477.6	472.4	473.3	109.3M
25 Sep 26	480.7	482.4	475.8	480.6	100.33M
24 Sep 26	481.5	483.6	476.1	480.0	112.04M
23 Sep 26	482.6	489.1	482.6	483.2	112.5M
22 Sep 26	496.5	496.5	482.6	485.7	130.19M
21 Sep 26	497.2	497.3	491.4	495.8	116.56M
18 Sep 26	484.6	490.5	482.7	489.9	244.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

466.5