INDEX, X8DF End of Day and Historical Quotes [S&P 1500 Capital Markets [Industry]]

23 Mar 2026

LAST: 432.3	CHANGE: 4.58	OPEN: 435.3	HIGH: 438.5	ASK: 0.0	VOLUME: 150.2M
LAST: 432.3	CHG(%): 1.07	PREV: 427.7	LOW: 431.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	435.3	438.5	431.5	432.3	150.2M
20 Mar 26	428.8	430.4	424.6	427.7	289.75M
19 Mar 26	425.6	430.5	423.3	429.0	132.02M
18 Mar 26	427.8	433.5	427.8	428.3	142.2M
17 Mar 26	429.7	435.1	429.7	431.4	131.01M
16 Mar 26	426.6	429.8	423.6	425.0	132.63M
13 Mar 26	424.1	426.3	420.6	421.5	152.26M
12 Mar 26	422.4	424.2	418.5	419.3	170.9M
11 Mar 26	433.0	434.3	423.3	430.0	143.12M
10 Mar 26	438.2	439.3	430.1	433.7	131.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.3