INDEX, XNBD End of Day and Historical Quotes [S&P 1500 Health Care Supplies [Sub Ind]]

24 Sep 2026

LAST: 2,351	CHANGE: 7.97	OPEN: 2,364	HIGH: 2,370	ASK: 0	VOLUME: 18.65M
LAST: 2,351	CHG(%): 0.34	PREV: 2,359	LOW: 2,345	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,364	2,370	2,345	2,351	18.65M
23 Sep 26	2,364	2,379	2,353	2,359	16.72M
22 Sep 26	2,357	2,380	2,343	2,374	17.74M
21 Sep 26	2,345	2,345	2,328	2,333	19.46M
18 Sep 26	2,325	2,349	2,312	2,336	38.04M
17 Sep 26	2,355	2,355	2,320	2,320	22.66M
16 Sep 26	2,341	2,370	2,336	2,343	18.11M
15 Sep 26	2,348	2,348	2,324	2,326	18.2M
14 Sep 26	2,343	2,358	2,330	2,353	15.48M
11 Sep 26	2,353	2,361	2,308	2,322	15.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,351