INDEX, XNBD End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,024	CHANGE: 11.93	OPEN: 2,006	HIGH: 2,028	ASK: 0	VOLUME: 16.62M
LAST: 2,024	CHG(%): 0.59	PREV: 2,012	LOW: 2,001	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,006	2,028	2,001	2,024	16.62M
16 Oct 25	1,999	2,032	1,994	2,012	21.82M
15 Oct 25	2,019	2,026	1,983	1,991	22.02M
14 Oct 25	1,964	2,024	1,964	2,011	16.46M
13 Oct 25	1,973	1,994	1,966	1,986	20.03M
10 Oct 25	1,998	2,003	1,944	1,956	27.98M
09 Oct 25	2,024	2,034	2,004	2,007	24.22M
08 Oct 25	1,989	2,023	1,979	2,023	19.16M
07 Oct 25	2,034	2,034	1,990	1,993	18.45M
06 Oct 25	2,046	2,048	2,019	2,023	19.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024