EODData

INDEX, XNBD: S&P 1500 Health Care Supplies [Sub Ind]

09 Dec 2025
LAST:

2,274

CHANGE:
 4.55
OPEN:
2,288
HIGH:
2,311
ASK:
0
VOLUME:
26.98M
CHG(%):
0.20
PREV:
2,278
LOW:
2,270
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 252,2882,3112,2702,27426.98M
08 Dec 252,3192,3192,2782,27817.75M
05 Dec 252,3622,3682,3232,32621.03M
04 Dec 252,2772,2982,2682,29117.33M
03 Dec 252,2642,2852,2632,27516.23M
02 Dec 252,2802,2822,2542,26117.8M
01 Dec 252,2572,2892,2572,26919.64M
28 Nov 252,2842,2892,2752,28013.04M
26 Nov 252,2862,2992,2802,28018.33M
25 Nov 252,2462,3082,2462,29118.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,288.810.7%
MA10:2,282.560.4%
MA20:2,212.322.8%
MA50:2,102.858.1%
MA100:2,104.428.1%
MA200:2,238.991.6%
STO9:12.00 
STO14:64.40
RSI14:75.37 
WPR14:-23.46
MTM14:170.00
ROC14:0.08 
ATR:43.98 
Week High:2,367.824.1%
Week Low:2,254.240.9%
Month High:2,367.824.1%
Month Low:2,066.571.6%
Year High:2,924.3728.6%
Year Low:1,934.0417.6%
Volatility:14.06