INDEX, XNBD End of Day and Historical Quotes [S&P 1500 Health Care Supplies [Sub Ind]]

26 Jun 2026

LAST: 2,403	CHANGE: 21.81	OPEN: 2,381	HIGH: 2,427	ASK: 0	VOLUME: 56.72M
LAST: 2,403	CHG(%): 0.92	PREV: 2,382	LOW: 2,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,381	2,427	2,380	2,403	56.72M
25 Jun 26	2,327	2,387	2,326	2,382	14.78M
24 Jun 26	2,272	2,309	2,271	2,305	16.63M
23 Jun 26	2,266	2,277	2,254	2,254	16.13M
22 Jun 26	2,289	2,292	2,259	2,259	17.48M
18 Jun 26	2,264	2,308	2,261	2,303	37.51M
17 Jun 26	2,305	2,332	2,244	2,252	20.96M
16 Jun 26	2,332	2,347	2,316	2,318	18.56M
15 Jun 26	2,342	2,355	2,313	2,320	14.66M
12 Jun 26	2,339	2,340	2,297	2,321	13.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,403