INDEX, XNBD End of Day and Historical Quotes [S&P 1500 Health Care Supplies [Sub Ind]]

12 Nov 2026

LAST: 2,487	CHANGE: 28.13	OPEN: 2,528	HIGH: 2,528	ASK: 0	VOLUME: 14.28M
LAST: 2,487	CHG(%): 1.12	PREV: 2,515	LOW: 2,483	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,528	2,528	2,483	2,487	14.28M
11 Nov 26	2,519	2,538	2,505	2,515	15.47M
10 Nov 26	2,507	2,544	2,501	2,536	17.39M
09 Nov 26	2,499	2,557	2,489	2,535	24.47M
06 Nov 26	2,423	2,503	2,423	2,488	24.01M
05 Nov 26	2,556	2,562	2,445	2,475	22.74M
04 Nov 26	2,479	2,559	2,479	2,542	23.55M
03 Nov 26	2,389	2,407	2,380	2,391	13.15M
02 Nov 26	2,386	2,406	2,377	2,400	17.34M
30 Oct 26	2,418	2,418	2,347	2,360	19.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,487