EODData

INDEX, XNBD:

17 Oct 2025
LAST:

2,024

CHANGE:
 11.93
OPEN:
2,006
HIGH:
2,028
ASK:
0
VOLUME:
16.62M
CHG(%):
0.59
PREV:
2,012
LOW:
2,001
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,0062,0282,0012,02416.62M
16 Oct 251,9992,0321,9942,01221.82M
15 Oct 252,0192,0261,9831,99122.02M
14 Oct 251,9642,0241,9642,01116.46M
13 Oct 251,9731,9941,9661,98620.03M
10 Oct 251,9982,0031,9441,95627.98M
09 Oct 252,0242,0342,0042,00724.22M
08 Oct 251,9892,0231,9792,02319.16M
07 Oct 252,0342,0341,9901,99318.45M
06 Oct 252,0462,0482,0192,02319.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,004.580.9%
MA10:2,002.451.1%
MA20:1,997.871.3%
MA50:2,042.170.9%
MA100:2,170.567.3%
MA200:2,342.7915.8%
STO9:86.03 
STO14:62.78
RSI14:58.54
WPR14:-22.61
MTM14:36.33
ROC14:0.02 
ATR:41.57 
Week High:2,032.480.4%
Week Low:1,944.344.1%
Month High:2,063.562.0%
Month Low:1,934.0415.8%
Year High:3,028.6549.7%
Year Low:1,934.044.6%
Volatility:9.12