INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

01 Jul 2026

LAST: 403.4	CHANGE: 5.57	OPEN: 405.8	HIGH: 409.6	ASK: 0.0	VOLUME: 6.33M
LAST: 403.4	CHG(%): 1.36	PREV: 409.0	LOW: 401.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	405.8	409.6	401.6	403.4	6.33M
30 Jun 26	401.5	410.8	399.4	409.0	5.2M
29 Jun 26	403.4	406.9	397.6	405.8	7.08M
26 Jun 26	405.3	413.0	405.3	406.6	18.57M
25 Jun 26	405.8	413.0	404.0	409.5	8.02M
24 Jun 26	389.7	408.5	389.6	401.5	11.68M
23 Jun 26	377.7	385.9	376.2	382.1	6.11M
22 Jun 26	382.7	387.4	379.4	379.4	6.22M
18 Jun 26	387.2	399.3	387.2	388.9	15.5M
17 Jun 26	385.7	399.2	379.6	382.0	10.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.4