INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

13 Oct 2026

LAST: 343.9	CHANGE: 3.81	OPEN: 343.1	HIGH: 346.4	ASK: 0.0	VOLUME: 3.25M
LAST: 343.9	CHG(%): 1.12	PREV: 340.1	LOW: 340.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	343.1	346.4	340.9	343.9	3.25M
12 Oct 26	340.4	343.6	339.2	340.1	2.82M
09 Oct 26	342.7	342.7	337.5	339.9	2.63M
08 Oct 26	334.7	343.1	334.2	341.7	5.51M
07 Oct 26	337.1	340.5	334.7	339.5	5.37M
06 Oct 26	345.5	351.5	344.7	348.6	3.11M
05 Oct 26	346.1	350.1	342.5	345.9	4.45M
02 Oct 26	355.9	357.0	346.2	346.2	4.06M
01 Oct 26	345.7	349.5	336.0	347.7	5.32M
30 Sep 26	347.9	349.7	343.5	345.2	4.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

343.9