INDEX, XGBD End of Day and Historical Quotes [S&P 1500 Home Furnishings [Sub Ind]]

21 Nov 2025

LAST: 422.5	CHANGE: 15.72	OPEN: 409.7	HIGH: 425.9	ASK: 0.0	VOLUME: 7.32M
LAST: 422.5	CHG(%): 3.86	PREV: 406.8	LOW: 406.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	409.7	425.9	406.3	422.5	7.32M
20 Nov 25	411.6	418.0	406.1	406.8	6.59M
19 Nov 25	405.3	411.4	403.1	407.1	8.43M
18 Nov 25	406.0	406.0	398.8	400.0	5.83M
17 Nov 25	418.2	418.2	406.3	406.5	5.32M
14 Nov 25	415.4	420.0	414.5	417.9	4.52M
13 Nov 25	434.1	434.1	418.9	420.1	4.47M
12 Nov 25	433.7	435.6	431.5	432.7	5.94M
11 Nov 25	436.6	438.1	432.0	432.3	5.21M
10 Nov 25	432.2	437.4	427.5	435.7	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.5