EODData

INDEX, XDA: PHLX Aussie Dollar

07 Jul 2026
LAST:

69.31

CHANGE:
 0.23
OPEN:
69.50
HIGH:
69.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
69.54
LOW:
69.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2669.5069.5669.2169.310
06 Jul 2669.3469.6069.2369.540
02 Jul 2668.8869.4368.7569.220
01 Jul 2668.9369.1668.8468.920
30 Jun 2668.8969.3068.8169.220
29 Jun 2669.0169.0368.7868.910
26 Jun 2669.0069.1868.9268.980
25 Jun 2668.9169.2868.8769.110
24 Jun 2668.9669.0768.8268.970
23 Jun 2669.3269.4369.0669.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.240.1%
MA10:69.130.3%
MA20:69.740.6%
MA50:70.942.3%
MA100:70.732.0%
MA200:68.511.2%
STO9:57.97
STO14:21.16
RSI14:31.28 
WPR14:-77.27
MTM14:-1.36
ROC14:-0.02 
ATR:0.44 
Week High:69.600.4%
Week Low:68.750.8%
Month High:70.892.3%
Month Low:68.751.2%
Year High:72.734.9%
Year Low:64.148.1%
Volatility:4.23