XDAAustralian Wco05/24/2024
LAST:

 66.30
CHANGE:
 0.25
OPEN:
66.14
HIGH:
66.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
66.05
LOW:
66.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2466.1466.3866.0866.3000
05/23/2466.4066.5565.9766.0500
05/22/2466.4966.5766.0866.1800
05/21/2466.7866.8066.5766.6600
05/20/2466.8366.8566.6166.6700
05/17/2466.5867.0266.5566.9600
05/16/2466.6966.8566.5366.7600
05/15/2466.4266.9766.2866.9200
05/14/2466.1166.2965.8066.2500
05/13/2466.1666.3066.0166.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.85 - 68.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38