XDAAustralian Wco05/29/2025
LAST:

 64.45		CHANGE:
 0.19		OPEN:
64.33		HIGH:
64.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
64.26		LOW:
64.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2564.3364.6164.2764.4500
05/28/2564.3764.4064.0964.2600
05/27/2564.4564.6264.3464.4200
05/26/2564.9564.9564.9564.9500
05/23/2564.4465.0164.2964.9500
05/22/2564.2164.2963.9864.1000
05/21/2564.4464.7164.3064.3200
05/20/2564.1264.2463.9164.2100
05/19/2564.4964.6664.3564.5800
05/16/2564.1764.1963.8864.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:59.46 - 69.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35