INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

26 Jun 2026

LAST: 564.7	CHANGE: 14.11	OPEN: 552.0	HIGH: 564.7	ASK: 0.0	VOLUME: 51.04M
LAST: 564.7	CHG(%): 2.56	PREV: 550.6	LOW: 550.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	552.0	564.7	550.6	564.7	51.04M
25 Jun 26	558.7	562.8	547.4	550.6	29.83M
24 Jun 26	556.0	560.1	552.5	554.0	22.61M
23 Jun 26	551.2	557.3	551.2	553.5	20.27M
22 Jun 26	553.2	556.0	552.5	553.5	21.23M
18 Jun 26	556.3	560.9	554.9	557.9	31.0M
17 Jun 26	560.1	562.3	551.2	551.4	22.86M
16 Jun 26	573.2	573.7	561.2	561.6	18.02M
15 Jun 26	573.7	578.3	567.2	569.9	23.83M
12 Jun 26	571.5	577.9	567.8	571.6	18.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

564.7