INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

04 May 2026

LAST: 535.0	CHANGE: 16.96	OPEN: 546.8	HIGH: 548.4	ASK: 0.0	VOLUME: 22.51M
LAST: 535.0	CHG(%): 3.07	PREV: 551.9	LOW: 531.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	546.8	548.4	531.9	535.0	22.51M
01 May 26	557.3	558.9	548.5	551.9	24.43M
30 Apr 26	556.9	561.3	550.5	558.8	29.08M
29 Apr 26	557.6	558.7	552.4	554.8	26.54M
28 Apr 26	561.9	565.4	553.8	557.8	22.29M
27 Apr 26	556.2	562.8	555.5	560.9	27.58M
24 Apr 26	546.9	552.5	542.0	551.9	29.26M
23 Apr 26	542.7	553.5	538.2	549.4	33.35M
22 Apr 26	561.1	561.1	550.3	553.5	21.96M
21 Apr 26	561.2	567.7	555.1	557.5	19.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.0