INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

11 Dec 2025

LAST: 601.6	CHANGE: 5.84	OPEN: 597.2	HIGH: 604.6	ASK: 0.0	VOLUME: 24.4M
LAST: 601.6	CHG(%): 0.98	PREV: 595.8	LOW: 596.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	597.2	604.6	596.1	601.6	24.4M
10 Dec 25	592.3	600.3	591.3	595.8	26.67M
09 Dec 25	592.8	594.1	588.3	590.7	18.21M
08 Dec 25	594.9	605.1	592.7	594.1	21.33M
05 Dec 25	591.7	595.7	590.6	591.0	21.63M
04 Dec 25	596.2	596.2	586.1	591.3	22.02M
03 Dec 25	606.0	608.1	598.2	599.7	20.12M
02 Dec 25	608.1	608.5	600.5	604.4	19.98M
01 Dec 25	604.6	613.2	604.0	607.5	24.24M
28 Nov 25	598.0	603.5	598.0	599.9	10.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.6