INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

12 Nov 2026

LAST: 461.6	CHANGE: 7.30	OPEN: 466.4	HIGH: 466.6	ASK: 0.0	VOLUME: 19.68M
LAST: 461.6	CHG(%): 1.56	PREV: 468.9	LOW: 459.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	466.4	466.6	459.8	461.6	19.68M
11 Nov 26	469.2	472.7	466.1	468.9	20.54M
10 Nov 26	467.6	473.1	462.6	471.9	22.01M
09 Nov 26	465.5	473.3	465.5	467.6	28.0M
06 Nov 26	453.1	463.2	448.7	462.0	31.47M
05 Nov 26	465.8	468.5	452.4	459.7	37.0M
04 Nov 26	462.6	466.3	459.0	464.0	42.18M
03 Nov 26	451.2	453.9	448.6	450.7	35.66M
02 Nov 26	439.3	452.0	439.3	449.4	44.49M
30 Oct 26	432.3	436.0	428.2	436.0	43.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.6