INDEX, XHBB End of Day and Historical Quotes [S&P 1500 Casinos & Gaming [Sub Ind]]

25 Sep 2026

LAST: 451.3	CHANGE: 0.40	OPEN: 454.0	HIGH: 455.6	ASK: 0.0	VOLUME: 30.29M
LAST: 451.3	CHG(%): 0.09	PREV: 451.7	LOW: 447.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	454.0	455.6	447.9	451.3	30.29M
24 Sep 26	452.9	453.0	444.5	451.7	55.52M
23 Sep 26	464.3	465.2	459.7	462.9	39.25M
22 Sep 26	478.8	480.9	466.3	466.6	26.67M
21 Sep 26	473.9	476.2	467.3	472.0	25.83M
18 Sep 26	479.2	479.7	471.0	471.5	55.83M
17 Sep 26	488.2	488.3	480.1	480.4	25.75M
16 Sep 26	489.0	490.9	482.9	484.9	24.97M
15 Sep 26	494.8	497.3	487.8	488.2	22.44M
14 Sep 26	499.3	500.3	494.5	496.7	17.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.3