INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

10 Dec 2025

LAST: 528.8	CHANGE: 5.46	OPEN: 526.4	HIGH: 530.2	ASK: 0.0	VOLUME: 48.05M
LAST: 528.8	CHG(%): 1.04	PREV: 523.4	LOW: 521.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	526.4	530.2	521.3	528.8	48.05M
09 Dec 25	521.8	528.5	521.5	523.4	35.95M
08 Dec 25	530.1	530.1	520.7	522.2	37.97M
05 Dec 25	521.6	533.9	519.5	528.6	29.75M
04 Dec 25	513.2	516.8	506.2	510.1	29.95M
03 Dec 25	504.6	517.1	504.6	512.8	33.99M
02 Dec 25	508.4	508.4	501.8	502.1	31.46M
01 Dec 25	503.0	517.0	501.7	507.4	41.72M
28 Nov 25	509.8	509.8	505.5	507.7	13.03M
26 Nov 25	499.8	511.4	499.8	507.8	29.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.8