INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

13 Mar 2026

LAST: 484.6	CHANGE: 24.11	OPEN: 497.7	HIGH: 499.9	ASK: 0.0	VOLUME: 29.37M
LAST: 484.6	CHG(%): 4.74	PREV: 508.7	LOW: 482.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	497.7	499.9	482.4	484.6	29.37M
12 Mar 26	517.3	522.9	507.7	508.7	31.7M
11 Mar 26	528.3	528.3	520.3	522.8	24.73M
10 Mar 26	524.6	535.7	524.2	526.9	30.46M
09 Mar 26	516.1	529.3	509.7	527.9	37.6M
06 Mar 26	527.6	529.1	519.7	525.7	28.66M
05 Mar 26	535.5	540.0	529.7	536.0	31.91M
04 Mar 26	549.0	549.0	537.9	538.3	38.47M
03 Mar 26	535.3	544.2	529.7	543.3	33.51M
02 Mar 26	542.7	551.3	539.2	548.6	26.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

484.6