INDEX, XJHH End of Day and Historical Quotes [S&P 1500 Specialty Stores [Sub Ind]]

05 May 2026

LAST: 451.4	CHANGE: 3.20	OPEN: 452.6	HIGH: 455.2	ASK: 0.0	VOLUME: 41.66M
LAST: 451.4	CHG(%): 0.71	PREV: 448.2	LOW: 449.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	452.6	455.2	449.2	451.4	41.66M
04 May 26	459.7	462.2	448.2	448.2	41.18M
01 May 26	471.6	472.7	462.4	462.6	33.11M
30 Apr 26	463.8	471.4	463.1	470.6	36.08M
29 Apr 26	468.6	468.7	460.2	461.1	30.92M
28 Apr 26	476.9	479.0	468.8	470.7	28.37M
27 Apr 26	482.0	483.1	470.7	473.3	35.5M
24 Apr 26	485.6	485.6	478.6	481.8	31.86M
23 Apr 26	493.8	493.9	482.2	487.7	29.49M
22 Apr 26	503.3	504.2	491.5	494.7	33.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

451.4