INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

05 Feb 2026

LAST: 1,433	CHANGE: 39.75	OPEN: 1,409	HIGH: 1,447	ASK: 0	VOLUME: 152.14M
LAST: 1,433	CHG(%): 2.85	PREV: 1,393	LOW: 1,409	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,409	1,447	1,409	1,433	152.14M
04 Feb 26	1,422	1,422	1,392	1,393	110.79M
03 Feb 26	1,431	1,439	1,418	1,427	86.05M
02 Feb 26	1,417	1,430	1,409	1,424	77.48M
30 Jan 26	1,418	1,426	1,407	1,421	88.78M
29 Jan 26	1,423	1,438	1,416	1,421	91.3M
28 Jan 26	1,403	1,422	1,403	1,422	104.38M
27 Jan 26	1,448	1,450	1,402	1,408	192.94M
26 Jan 26	1,538	1,545	1,532	1,543	63.56M
23 Jan 26	1,538	1,543	1,529	1,542	65.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433