INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

30 Jan 2026

LAST: 1,421	CHANGE: 0.26	OPEN: 1,418	HIGH: 1,426	ASK: 0	VOLUME: 88.78M
LAST: 1,421	CHG(%): 0.02	PREV: 1,421	LOW: 1,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,418	1,426	1,407	1,421	88.78M
29 Jan 26	1,423	1,438	1,416	1,421	91.3M
28 Jan 26	1,403	1,422	1,403	1,422	104.38M
27 Jan 26	1,448	1,450	1,402	1,408	192.94M
26 Jan 26	1,538	1,545	1,532	1,543	63.56M
23 Jan 26	1,538	1,543	1,529	1,542	65.48M
22 Jan 26	1,528	1,540	1,528	1,539	69.51M
21 Jan 26	1,513	1,530	1,506	1,526	88.98M
20 Jan 26	1,498	1,523	1,495	1,509	79.93M
16 Jan 26	1,529	1,531	1,507	1,509	76.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,421