INDEX, X7BD End of Day and Historical Quotes [S&P 1500 Health Care Providers & Services [Indus]

10 Dec 2025

LAST: 1,470	CHANGE: 12.51	OPEN: 1,458	HIGH: 1,470	ASK: 0	VOLUME: 86.22M
LAST: 1,470	CHG(%): 0.86	PREV: 1,457	LOW: 1,450	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1,458	1,470	1,450	1,470	86.22M
09 Dec 25	1,466	1,473	1,457	1,457	68.06M
08 Dec 25	1,465	1,465	1,450	1,456	65.64M
05 Dec 25	1,482	1,482	1,464	1,470	73.54M
04 Dec 25	1,481	1,484	1,468	1,479	83.27M
03 Dec 25	1,485	1,491	1,482	1,482	88.81M
02 Dec 25	1,493	1,496	1,476	1,481	72.63M
01 Dec 25	1,516	1,520	1,492	1,492	69.87M
28 Nov 25	1,526	1,529	1,519	1,521	31.18M
26 Nov 25	1,518	1,537	1,518	1,523	68.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470