INDEX, X7BD End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,505	CHANGE: 11.16	OPEN: 1,486	HIGH: 1,510	ASK: 0	VOLUME: 131.8M
LAST: 1,505	CHG(%): 0.75	PREV: 1,494	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,486	1,510	1,486	1,505	131.8M
16 Oct 25	1,504	1,507	1,491	1,494	99.07M
15 Oct 25	1,494	1,510	1,488	1,505	117.74M
14 Oct 25	1,479	1,502	1,475	1,498	78.44M
13 Oct 25	1,482	1,495	1,478	1,486	77.37M
10 Oct 25	1,513	1,515	1,481	1,484	102.02M
09 Oct 25	1,521	1,527	1,505	1,508	71.98M
08 Oct 25	1,515	1,523	1,507	1,517	93.06M
07 Oct 25	1,496	1,511	1,494	1,510	94.39M
06 Oct 25	1,491	1,503	1,490	1,491	88.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505