INDEX, X5B End of Day and Historical Quotes [S&P 1500 Automobiles & Components [Industry Grou]

10 Dec 2025

LAST: 266.0	CHANGE: 4.55	OPEN: 261.5	HIGH: 268.5	ASK: 0.0	VOLUME: 180.41M
LAST: 266.0	CHG(%): 1.74	PREV: 261.5	LOW: 261.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	261.5	268.5	261.2	266.0	180.41M
09 Dec 25	257.7	265.2	257.1	261.5	130.0M
08 Dec 25	262.2	263.0	256.4	258.5	157.82M
05 Dec 25	266.1	268.6	265.1	266.3	140.92M
04 Dec 25	263.5	266.1	262.0	266.1	156.83M
03 Dec 25	255.5	262.8	254.3	262.1	164.09M
02 Dec 25	254.6	256.1	249.2	253.0	160.6M
01 Dec 25	253.7	255.3	251.3	253.4	141.2M
28 Nov 25	251.6	254.9	251.6	253.7	82.18M
26 Nov 25	248.0	251.8	247.2	251.6	145.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0