INDEX, X5B End of Day and Historical Quotes [S&P 1500 Automobiles & Components [Industry Grou]

24 Sep 2026

LAST: 226.9	CHANGE: 2.21	OPEN: 227.4	HIGH: 230.1	ASK: 0.0	VOLUME: 131.37M
LAST: 226.9	CHG(%): 0.96	PREV: 229.1	LOW: 226.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	227.4	230.1	226.0	226.9	131.37M
23 Sep 26	230.1	232.1	227.9	229.1	101.08M
22 Sep 26	228.4	229.5	226.1	228.7	114.61M
21 Sep 26	225.9	228.1	225.2	226.8	125.33M
18 Sep 26	223.8	224.9	219.2	221.0	259.89M
17 Sep 26	218.3	227.3	218.3	223.1	124.67M
16 Sep 26	218.0	222.2	216.5	218.3	119.49M
15 Sep 26	219.5	221.4	216.7	218.0	113.75M
14 Sep 26	223.4	224.1	218.9	220.0	99.17M
11 Sep 26	223.1	225.1	222.3	223.4	105.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.9