INDEX, X5B End of Day and Historical Quotes [S&P 1500 Automobiles & Components [Industry Grou]

12 Mar 2026

LAST: 234.4	CHANGE: 6.99	OPEN: 239.1	HIGH: 240.1	ASK: 0.0	VOLUME: 154.59M
LAST: 234.4	CHG(%): 2.90	PREV: 241.4	LOW: 234.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	239.1	240.1	234.4	234.4	154.59M
11 Mar 26	240.1	245.8	239.4	241.4	146.44M
10 Mar 26	240.1	241.5	236.9	237.3	160.61M
09 Mar 26	233.0	238.3	227.3	237.1	182.98M
06 Mar 26	236.1	238.8	234.8	236.2	163.75M
05 Mar 26	242.3	242.7	238.0	241.2	166.08M
04 Mar 26	238.3	243.6	237.9	242.3	180.81M
03 Mar 26	235.2	236.5	231.0	235.2	210.36M
02 Mar 26	234.9	241.9	234.9	241.6	201.66M
27 Feb 26	246.0	246.0	239.9	242.0	182.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.4