INDEX, X5B End of Day and Historical Quotes [S&P 1500 Automobiles & Components [Industry Grou]

12 Nov 2026

LAST: 236.7	CHANGE: 2.52	OPEN: 234.0	HIGH: 238.7	ASK: 0.0	VOLUME: 99.28M
LAST: 236.7	CHG(%): 1.08	PREV: 234.2	LOW: 232.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	234.0	238.7	232.5	236.7	99.28M
11 Nov 26	228.6	236.4	228.6	234.2	100.2M
10 Nov 26	224.7	228.6	224.7	228.6	103.05M
09 Nov 26	219.0	230.4	219.0	228.2	129.34M
06 Nov 26	213.1	220.4	212.6	217.2	127.22M
05 Nov 26	232.8	232.8	207.4	210.6	191.83M
04 Nov 26	229.5	236.3	227.6	232.8	159.27M
03 Nov 26	242.3	242.7	237.1	238.2	114.38M
02 Nov 26	238.6	246.8	238.6	241.7	148.21M
30 Oct 26	234.4	240.6	232.6	238.6	133.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.7