INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

07 Jul 2026

LAST: 120.1	CHANGE: 1.58	OPEN: 120.8	HIGH: 122.2	ASK: 0.0	VOLUME: 152.35M
LAST: 120.1	CHG(%): 1.33	PREV: 118.5	LOW: 119.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	120.8	122.2	119.6	120.1	152.35M
06 Jul 26	120.5	120.9	117.6	118.5	215.49M
02 Jul 26	120.2	121.4	115.7	119.5	258.76M
01 Jul 26	120.3	121.3	118.0	118.9	253.52M
30 Jun 26	125.2	125.5	119.9	120.7	269.85M
29 Jun 26	128.8	128.8	122.8	124.8	308.03M
26 Jun 26	126.7	128.1	126.4	128.1	226.26M
25 Jun 26	125.6	127.3	125.2	126.4	102.37M
24 Jun 26	128.0	128.3	125.3	125.8	139.79M
23 Jun 26	125.4	128.8	124.9	128.1	157.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.1