INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

12 Mar 2026

LAST: 148.1	CHANGE: 0.12	OPEN: 147.0	HIGH: 148.6	ASK: 0.0	VOLUME: 96.61M
LAST: 148.1	CHG(%): 0.08	PREV: 148.3	LOW: 146.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	147.0	148.6	146.3	148.1	96.61M
11 Mar 26	150.2	150.2	147.0	148.3	101.98M
10 Mar 26	148.8	150.4	148.2	149.9	94.82M
09 Mar 26	152.1	152.1	148.5	149.2	144.11M
06 Mar 26	152.1	153.4	151.3	153.1	97.74M
05 Mar 26	153.8	153.8	152.4	153.5	110.16M
04 Mar 26	151.4	154.4	150.0	154.1	102.23M
03 Mar 26	149.8	152.7	149.1	151.9	121.87M
02 Mar 26	149.1	150.2	148.9	149.4	103.85M
27 Feb 26	147.8	149.7	147.8	149.7	150.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.1