INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

24 Sep 2026

LAST: 132.7	CHANGE: 0.75	OPEN: 132.9	HIGH: 133.9	ASK: 0.0	VOLUME: 102.99M
LAST: 132.7	CHG(%): 0.57	PREV: 131.9	LOW: 132.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	132.9	133.9	132.3	132.7	102.99M
23 Sep 26	131.4	133.4	130.4	131.9	111.3M
22 Sep 26	134.4	134.4	130.8	131.4	122.11M
21 Sep 26	134.7	135.5	133.4	134.1	96.91M
18 Sep 26	133.0	134.9	133.0	134.2	251.73M
17 Sep 26	138.6	138.6	134.7	134.7	120.09M
16 Sep 26	142.1	142.9	137.2	138.2	103.47M
15 Sep 26	142.0	143.5	141.9	142.7	101.26M
14 Sep 26	142.8	143.0	141.5	142.5	110.71M
11 Sep 26	140.3	141.9	140.3	141.2	95.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.7