INDEX, X0BB End of Day and Historical Quotes [S&P 1500 Diversifiedtelcomm Services [Industry]]

12 Nov 2026

LAST: 127.2	CHANGE: 0.54	OPEN: 128.8	HIGH: 129.0	ASK: 0.0	VOLUME: 101.83M
LAST: 127.2	CHG(%): 0.42	PREV: 127.8	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	128.8	129.0	127.0	127.2	101.83M
11 Nov 26	125.8	127.8	125.7	127.8	92.65M
10 Nov 26	125.2	126.8	124.3	126.6	118.69M
09 Nov 26	124.1	125.8	124.0	125.6	124.45M
06 Nov 26	123.5	126.0	123.5	124.6	114.74M
05 Nov 26	127.2	127.9	125.5	126.0	146.19M
04 Nov 26	125.1	127.4	125.1	126.2	130.28M
03 Nov 26	123.1	123.3	121.8	123.1	119.28M
02 Nov 26	121.1	123.6	121.1	123.2	127.76M
30 Oct 26	121.3	122.9	121.2	122.1	142.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.2