INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

12 Dec 2025

LAST: 2,254	CHANGE: 18.49	OPEN: 2,267	HIGH: 2,269	ASK: 0	VOLUME: 93.76M
LAST: 2,254	CHG(%): 0.83	PREV: 2,236	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,267	2,269	2,245	2,254	93.76M
11 Dec 25	2,255	2,274	2,251	2,254	100.18M
10 Dec 25	2,215	2,242	2,209	2,236	140.95M
09 Dec 25	2,218	2,242	2,205	2,208	115.89M
08 Dec 25	2,244	2,244	2,229	2,234	118.92M
05 Dec 25	2,237	2,256	2,228	2,254	115.07M
04 Dec 25	2,245	2,249	2,224	2,228	109.06M
03 Dec 25	2,233	2,256	2,233	2,243	126.87M
02 Dec 25	2,250	2,250	2,219	2,224	119.57M
01 Dec 25	2,230	2,274	2,229	2,248	125.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254