INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

12 Nov 2026

LAST: 2,178	CHANGE: 27.02	OPEN: 2,221	HIGH: 2,221	ASK: 0	VOLUME: 90.11M
LAST: 2,178	CHG(%): 1.23	PREV: 2,205	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	2,221	2,221	2,176	2,178	90.11M
11 Nov 26	2,180	2,206	2,171	2,205	88.8M
10 Nov 26	2,196	2,206	2,180	2,201	98.4M
09 Nov 26	2,196	2,228	2,182	2,216	121.76M
06 Nov 26	2,141	2,181	2,141	2,157	105.24M
05 Nov 26	2,273	2,273	2,180	2,191	140.14M
04 Nov 26	2,189	2,249	2,189	2,245	155.21M
03 Nov 26	2,144	2,144	2,112	2,118	101.39M
02 Nov 26	2,127	2,160	2,127	2,157	128.01M
30 Oct 26	2,133	2,136	2,102	2,103	128.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,178