INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

01 May 2026

LAST: 2,160	CHANGE: 28.50	OPEN: 2,190	HIGH: 2,197	ASK: 0	VOLUME: 106.41M
LAST: 2,160	CHG(%): 1.30	PREV: 2,189	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,190	2,197	2,154	2,160	106.41M
30 Apr 26	2,164	2,194	2,162	2,189	104.89M
29 Apr 26	2,156	2,157	2,132	2,141	91.06M
28 Apr 26	2,202	2,205	2,163	2,172	77.1M
27 Apr 26	2,206	2,208	2,187	2,187	90.45M
24 Apr 26	2,208	2,213	2,191	2,202	84.08M
23 Apr 26	2,229	2,232	2,197	2,218	82.89M
22 Apr 26	2,248	2,250	2,218	2,227	93.92M
21 Apr 26	2,274	2,283	2,236	2,244	105.11M
20 Apr 26	2,250	2,272	2,243	2,271	91.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,160