EODData

INDEX, X5JH: S&P 1500 Specialty Retail [Industry]

12 Mar 2026
LAST:

2,154

CHANGE:
 58.17
OPEN:
2,190
HIGH:
2,203
ASK:
0
VOLUME:
106.33M
CHG(%):
2.63
PREV:
2,212
LOW:
2,152
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262,1902,2032,1522,154106.33M
11 Mar 262,2332,2362,2042,21290.51M
10 Mar 262,2172,2732,2172,239105.34M
09 Mar 262,2122,2352,1742,230130.37M
06 Mar 262,2342,2442,2172,237121.18M
05 Mar 262,2742,2822,2502,270129.26M
04 Mar 262,2862,2892,2612,288114.92M
03 Mar 262,2482,2792,2182,270114.6M
02 Mar 262,2912,3012,2742,29298.64M
27 Feb 262,3062,3292,2912,326107.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,214.272.8%
MA10:2,251.784.5%
MA20:2,293.406.5%
MA50:2,305.927.1%
MA100:2,265.855.2%
MA200:2,248.584.4%
RSI14:22.43 
WPR14:-100.00 
MTM14:-166.63
ROC14:-0.07 
ATR:49.64 
Week High:2,282.196.0%
Week Low:2,152.040.1%
Month High:2,389.6610.9%
Month Low:2,152.044.4%
Year High:2,437.7813.2%
Year Low:1,902.4813.2%
Volatility:9.14