INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

25 Sep 2026

LAST: 1,945	CHANGE: 3.13	OPEN: 1,939	HIGH: 1,957	ASK: 0	VOLUME: 106.7M
LAST: 1,945	CHG(%): 0.16	PREV: 1,942	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,939	1,957	1,927	1,945	106.7M
24 Sep 26	1,955	1,962	1,933	1,942	122.33M
23 Sep 26	1,971	1,978	1,951	1,951	130.25M
22 Sep 26	1,980	1,990	1,969	1,981	138.39M
21 Sep 26	1,949	1,961	1,930	1,948	116.94M
18 Sep 26	1,943	1,953	1,938	1,941	202.37M
17 Sep 26	1,968	1,970	1,951	1,952	114.32M
16 Sep 26	1,967	1,973	1,934	1,936	125.5M
15 Sep 26	2,000	2,000	1,952	1,956	125.82M
14 Sep 26	1,987	2,008	1,987	2,000	112.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,945