EODData

INDEX, X5JH:

22 Oct 2025
LAST:

2,283

CHANGE:
 13.44
OPEN:
2,296
HIGH:
2,302
ASK:
0
VOLUME:
84.44M
CHG(%):
0.59
PREV:
2,297
LOW:
2,282
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 252,2962,3022,2822,28384.44M
21 Oct 252,2762,3072,2742,29778.6M
20 Oct 252,3012,3022,2812,28479.61M
17 Oct 252,2862,3002,2842,29684.42M
16 Oct 252,2972,2972,2682,28082.42M
15 Oct 252,2942,3252,2892,29487.81M
14 Oct 252,2512,2972,2472,29092.91M
13 Oct 252,2352,2612,2352,25799.77M
10 Oct 252,2442,2442,2152,221117.47M
09 Oct 252,2622,2672,2322,232102.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,288.090.2%
MA10:2,273.410.4%
MA20:2,299.900.7%
MA50:2,339.872.5%
MA100:2,238.282.0%
MA200:2,192.214.2%
STO9:59.92
STO14:53.64
RSI14:40.57
WPR14:-38.56
MTM14:-39.33
ROC14:-0.02 
ATR:28.90 
Week High:2,325.231.8%
Week Low:2,267.530.7%
Month High:2,372.433.9%
Month Low:2,215.294.2%
Year High:2,437.786.8%
Year Low:1,902.4820.0%