INDEX, X5JH End of Day and Historical Quotes [S&P 1500 Specialty Retail [Industry]]

17 Mar 2026

LAST: 2,145	CHANGE: 5.42	OPEN: 2,167	HIGH: 2,168	ASK: 0	VOLUME: 82.43M
LAST: 2,145	CHG(%): 0.25	PREV: 2,150	LOW: 2,143	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2,167	2,168	2,143	2,145	82.43M
16 Mar 26	2,155	2,175	2,145	2,150	95.93M
13 Mar 26	2,165	2,168	2,133	2,138	90.46M
12 Mar 26	2,190	2,203	2,152	2,154	106.33M
11 Mar 26	2,233	2,236	2,204	2,212	90.51M
10 Mar 26	2,217	2,273	2,217	2,239	105.34M
09 Mar 26	2,212	2,235	2,174	2,230	130.37M
06 Mar 26	2,234	2,244	2,217	2,237	121.18M
05 Mar 26	2,274	2,282	2,250	2,270	129.26M
04 Mar 26	2,286	2,289	2,261	2,288	114.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,145