INDEX, X5JH End of Day and Historical Quotes []

17 Oct 2025

LAST: 2,296	CHANGE: 16.25	OPEN: 2,286	HIGH: 2,300	ASK: 0	VOLUME: 84.42M
LAST: 2,296	CHG(%): 0.71	PREV: 2,280	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	2,286	2,300	2,284	2,296	84.42M
16 Oct 25	2,297	2,297	2,268	2,280	82.42M
15 Oct 25	2,294	2,325	2,289	2,294	87.81M
14 Oct 25	2,251	2,297	2,247	2,290	92.91M
13 Oct 25	2,235	2,261	2,235	2,257	99.77M
10 Oct 25	2,244	2,244	2,215	2,221	117.47M
09 Oct 25	2,262	2,267	2,232	2,232	102.57M
08 Oct 25	2,274	2,274	2,262	2,263	96.3M
07 Oct 25	2,298	2,298	2,270	2,274	94.28M
06 Oct 25	2,319	2,319	2,289	2,300	106.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,296