INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

12 Nov 2026

LAST: 9,526	CHANGE: 81.52	OPEN: 9,049	HIGH: 9,626	ASK: 0	VOLUME: 1.09B
LAST: 9,526	CHG(%): 0.85	PREV: 9,608	LOW: 9,049	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	9,049	9,626	9,049	9,526	1.09B
11 Nov 26	9,555	9,810	9,430	9,608	699.59M
10 Nov 26	9,124	9,368	8,983	9,165	799.89M
09 Nov 26	8,882	9,371	8,882	9,331	972.62M
06 Nov 26	9,272	9,426	8,976	9,094	750.42M
05 Nov 26	9,520	9,529	8,767	8,774	1.23B
04 Nov 26	10,087	10,254	9,865	9,903	721.22M
03 Nov 26	10,182	10,326	10,164	10,205	514.86M
02 Nov 26	10,338	10,435	9,941	9,956	674.0M
30 Oct 26	10,406	10,422	10,023	10,236	1.006B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,526