INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

25 Sep 2026

LAST: 11,833	CHANGE: 61.94	OPEN: 11,827	HIGH: 11,886	ASK: 0	VOLUME: 373.42M
LAST: 11,833	CHG(%): 0.53	PREV: 11,771	LOW: 11,746	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	11,827	11,886	11,746	11,833	373.42M
24 Sep 26	11,581	11,774	11,544	11,771	395.21M
23 Sep 26	11,927	11,927	11,682	11,774	366.5M
22 Sep 26	11,735	11,980	11,735	11,953	438.67M
21 Sep 26	11,533	11,819	11,495	11,781	574.15M
18 Sep 26	11,191	11,380	11,180	11,375	796.67M
17 Sep 26	11,057	11,155	11,057	11,127	465.57M
16 Sep 26	10,867	10,945	10,702	10,794	416.33M
15 Sep 26	10,806	10,847	10,686	10,733	371.84M
14 Sep 26	10,675	10,797	10,622	10,703	485.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,833