INDEX, X9FB End of Day and Historical Quotes []

20 Oct 2025

LAST: 8,020	CHANGE: 34.67	OPEN: 8,045	HIGH: 8,102	ASK: 0	VOLUME: 390.38M
LAST: 8,020	CHG(%): 0.43	PREV: 7,985	LOW: 8,013	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	8,045	8,102	8,013	8,020	390.38M
17 Oct 25	7,907	8,015	7,845	7,985	467.09M
16 Oct 25	8,006	8,075	7,896	7,981	495.67M
15 Oct 25	7,961	8,018	7,794	7,914	571.18M
14 Oct 25	7,904	7,958	7,771	7,806	542.78M
13 Oct 25	8,035	8,117	7,975	8,073	499.23M
10 Oct 25	8,171	8,250	7,728	7,728	774.94M
09 Oct 25	8,159	8,241	8,128	8,172	494.07M
08 Oct 25	7,925	8,111	7,925	8,107	545.27M
07 Oct 25	8,001	8,048	7,848	7,895	525.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,020