INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

26 Jun 2026

LAST: 11,362	CHANGE: 443.96	OPEN: 11,463	HIGH: 11,584	ASK: 0	VOLUME: 901.42M
LAST: 11,362	CHG(%): 3.76	PREV: 11,806	LOW: 11,358	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	11,463	11,584	11,358	11,362	901.42M
25 Jun 26	11,987	12,006	11,420	11,806	635.14M
24 Jun 26	11,605	11,665	11,289	11,537	559.91M
23 Jun 26	11,608	11,843	11,520	11,568	665.68M
22 Jun 26	12,451	12,451	12,228	12,333	568.74M
18 Jun 26	12,065	12,278	12,065	12,251	951.69M
17 Jun 26	11,829	11,962	11,643	11,677	499.99M
16 Jun 26	11,999	12,040	11,603	11,603	527.86M
15 Jun 26	12,015	12,121	11,948	12,105	552.43M
12 Jun 26	11,427	11,668	11,363	11,593	480.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,362