EODData

INDEX, X9FB:

17 Oct 2025
LAST:

7,985

CHANGE:
 3.87
OPEN:
7,907
HIGH:
8,015
ASK:
0
VOLUME:
467.09M
CHG(%):
0.05
PREV:
7,981
LOW:
7,845
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257,9078,0157,8457,985467.09M
16 Oct 258,0068,0757,8967,981495.67M
15 Oct 257,9618,0187,7947,914571.18M
14 Oct 257,9047,9587,7717,806542.78M
13 Oct 258,0358,1177,9758,073499.23M
10 Oct 258,1718,2507,7287,728774.94M
09 Oct 258,1598,2418,1288,172494.07M
08 Oct 257,9258,1117,9258,107545.27M
07 Oct 258,0018,0487,8487,895525.88M
06 Oct 258,0028,0457,9277,947671.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,951.780.4%
MA10:7,960.820.3%
MA20:7,846.311.8%
MA50:7,536.625.9%
MA100:7,055.0213.2%
MA200:6,149.5329.8%
STO9:49.30
STO14:49.30
RSI14:58.46
WPR14:-42.11
MTM14:197.45
ROC14:0.03 
ATR:221.95 
Week High:8,249.543.3%
Week Low:7,727.873.3%
Month High:8,249.543.3%
Month Low:7,282.6329.8%
Year High:8,249.543.3%
Year Low:3,744.29113.3%