EODData

INDEX, X9FB:

21 Oct 2025
LAST:

7,948

CHANGE:
 71.72
OPEN:
8,014
HIGH:
8,014
ASK:
0
VOLUME:
355.35M
CHG(%):
0.89
PREV:
8,020
LOW:
7,895
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 258,0148,0147,8957,948355.35M
20 Oct 258,0458,1028,0138,020390.38M
17 Oct 257,9078,0157,8457,985467.09M
16 Oct 258,0068,0757,8967,981495.67M
15 Oct 257,9618,0187,7947,914571.18M
14 Oct 257,9047,9587,7717,806542.78M
13 Oct 258,0358,1177,9758,073499.23M
10 Oct 258,1718,2507,7287,728774.94M
09 Oct 258,1598,2418,1288,172494.07M
08 Oct 257,9258,1117,9258,107545.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,969.670.3%
MA10:7,973.390.3%
MA20:7,877.470.9%
MA50:7,562.725.1%
MA100:7,099.7911.9%
MA200:6,172.2228.8%
STO9:42.19
STO14:42.19
RSI14:52.06
WPR14:-50.45
MTM14:-24.10
ROC14:0.00 
ATR:216.63 
Week High:8,101.891.9%
Week Low:7,771.122.3%
Month High:8,249.543.8%
Month Low:7,408.8628.8%
Year High:8,249.543.8%
Year Low:3,744.29112.3%
Volatility:2.25