EODData

MEMBERSHIP REGISTER LOG IN

INDEX, X9FB: S&P 1500 Semiconductor & Semiconductor Equipment

11 Dec 2025
LAST:

8,407

CHANGE:
 109.47		OPEN:
8,333		HIGH:
8,418		ASK:
0		VOLUME:
418.91M
CHG(%):
1.29		PREV:
8,517		LOW:
8,195		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 258,3338,4188,1958,407418.91M
10 Dec 258,4568,5318,3728,517432.97M
09 Dec 258,4228,4808,3738,473353.61M
08 Dec 258,4368,5198,3718,455467.79M
05 Dec 258,3498,3748,2568,312425.93M
04 Dec 258,2138,3208,1878,265445.21M
03 Dec 258,1808,2298,1038,203453.93M
02 Dec 258,2048,3468,1378,216551.39M
01 Dec 258,0478,2028,0198,151427.9M
28 Nov 258,1568,1798,1128,158313.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,432.770.3%
MA10:8,315.721.1%
MA20:8,155.543.1%
MA50:8,181.982.8%
MA100:7,761.588.3%
MA200:6,636.1926.7%
STO9:67.38
STO14:84.44 
RSI14:78.32 
WPR14:-14.00 
MTM14:672.33
ROC14:0.09 
ATR:214.02 
Week High:8,531.341.5%
Week Low:8,186.792.7%
Month High:8,531.341.5%
Month Low:7,488.7826.7%
Year High:8,985.986.9%
Year Low:3,744.29124.5%
Volatility:34.08