INDEX, X9FB End of Day and Historical Quotes [S&P 1500 Semiconductor & Semiconductor Equipment]

12 Mar 2026

LAST: 8,384	CHANGE: 194.42	OPEN: 8,462	HIGH: 8,493	ASK: 0	VOLUME: 426.34M
LAST: 8,384	CHG(%): 2.27	PREV: 8,578	LOW: 8,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	8,462	8,493	8,328	8,384	426.34M
11 Mar 26	8,581	8,646	8,519	8,578	368.33M
10 Mar 26	8,508	8,628	8,467	8,516	467.21M
09 Mar 26	8,075	8,458	8,056	8,446	512.22M
06 Mar 26	8,277	8,419	8,118	8,157	499.89M
05 Mar 26	8,392	8,490	8,231	8,433	512.35M
04 Mar 26	8,316	8,475	8,296	8,411	472.53M
03 Mar 26	8,227	8,308	8,145	8,252	485.43M
02 Mar 26	8,215	8,487	8,215	8,476	453.09M
27 Feb 26	8,376	8,494	8,343	8,360	617.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,384