XDBBritish Pounds Wco07/16/2025
LAST:

 134.2		CHANGE:
 0.35		OPEN:
134.0		HIGH:
134.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
133.9		LOW:
133.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25134.0134.8133.6134.200
07/15/25134.4134.7133.8133.900
07/14/25134.8134.9134.2134.300
07/11/25135.0135.2134.8135.000
07/10/25135.8135.9135.3135.800
07/09/25135.8136.2135.8135.900
07/08/25135.7136.0135.3135.900
07/07/25136.2136.5135.9136.000
07/03/25136.6136.7135.9136.500
07/02/25136.6136.7135.6136.300
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 137.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29