XDBBritish Pounds Wco05/29/2025
LAST:

 135.0		CHANGE:
 0.29		OPEN:
134.6		HIGH:
135.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
134.7		LOW:
134.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25134.6135.1134.6135.000
05/28/25134.8134.9134.5134.700
05/27/25135.5135.7135.0135.000
05/26/25135.3135.3135.3135.300
05/23/25134.9135.4134.8135.300
05/22/25134.2134.4133.8134.200
05/21/25134.2134.5134.0134.200
05/20/25133.6133.9133.3133.900
05/19/25133.8133.9133.4133.600
05/16/25132.8133.0132.5132.800
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 135.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35