XDBBritish Pounds Wco05/24/2024
LAST:

 127.4
CHANGE:
 0.43
OPEN:
127.2
HIGH:
127.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
127.0
LOW:
127.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24127.2127.5127.1127.400
05/23/24127.4127.5126.8127.000
05/22/24127.1127.5127.1127.200
05/21/24127.2127.3126.9127.100
05/20/24127.0127.3126.9127.000
05/17/24126.5127.1126.5127.100
05/16/24126.6126.8126.4126.700
05/15/24126.1126.9125.9126.800
05/14/24125.5125.9125.2125.900
05/13/24125.5125.7125.5125.600
FUNDAMENTALS
Sector:
Industry:
52wk range:120.53 - 131.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38