EODData

INDEX, XWBB:

17 Oct 2025
LAST:

87.31

CHANGE:
 1.61
OPEN:
88.92
HIGH:
88.92
ASK:
0.00
VOLUME:
12.75M
CHG(%):
1.81
PREV:
88.92
LOW:
85.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2588.9288.9285.9887.3112.75M
16 Oct 2591.4293.0288.7788.9212.21M
15 Oct 2587.6992.7087.6991.4215.54M
14 Oct 2586.3988.8882.9387.6913.86M
13 Oct 2584.0886.9884.0886.3912.54M
10 Oct 2588.0089.8283.8484.0816.77M
09 Oct 2589.0989.2186.1688.0012.79M
08 Oct 2587.7590.6187.5889.0911.69M
07 Oct 2590.3591.4087.2287.7518.87M
06 Oct 2584.1191.5984.1190.3527.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:88.351.2%
MA10:88.100.9%
MA20:83.364.7%
MA50:76.8513.6%
MA100:76.2714.5%
MA200:79.639.6%
STO9:36.13
STO14:61.42
RSI14:66.07 
WPR14:-31.14
MTM14:9.09
ROC14:0.12 
ATR:4.17 
Week High:93.026.5%
Week Low:82.935.3%
Month High:93.026.5%
Month Low:73.279.6%
Year High:137.2357.2%
Year Low:60.6544.0%
Volatility:6.52