INDEX, XWBB End of Day and Historical Quotes []

17 Oct 2025

LAST: 87.31	CHANGE: 1.61	OPEN: 88.92	HIGH: 88.92	ASK: 0.00	VOLUME: 12.75M
LAST: 87.31	CHG(%): 1.81	PREV: 88.92	LOW: 85.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	88.92	88.92	85.98	87.31	12.75M
16 Oct 25	91.42	93.02	88.77	88.92	12.21M
15 Oct 25	87.69	92.70	87.69	91.42	15.54M
14 Oct 25	86.39	88.88	82.93	87.69	13.86M
13 Oct 25	84.08	86.98	84.08	86.39	12.54M
10 Oct 25	88.00	89.82	83.84	84.08	16.77M
09 Oct 25	89.09	89.21	86.16	88.00	12.79M
08 Oct 25	87.75	90.61	87.58	89.09	11.69M
07 Oct 25	90.35	91.40	87.22	87.75	18.87M
06 Oct 25	84.11	91.59	84.11	90.35	27.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.31