INDEX, XWBB End of Day and Historical Quotes [S&P 1500 Alternative Carriers [Sub Ind]]

10 Dec 2025

LAST: 93.82	CHANGE: 3.40	OPEN: 90.42	HIGH: 97.45	ASK: 0.00	VOLUME: 21.42M
LAST: 93.82	CHG(%): 3.76	PREV: 90.42	LOW: 89.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	90.42	97.45	89.14	93.82	21.42M
09 Dec 25	89.22	90.67	87.69	90.42	10.75M
08 Dec 25	89.44	89.88	87.21	89.35	15.89M
05 Dec 25	91.37	92.34	87.70	87.82	21.58M
04 Dec 25	96.71	96.71	91.34	91.37	18.43M
03 Dec 25	94.05	97.89	91.41	97.51	19.99M
02 Dec 25	88.39	94.17	88.39	93.93	23.28M
01 Dec 25	85.26	87.02	83.47	86.86	15.82M
28 Nov 25	85.11	86.07	84.48	85.26	7.67M
26 Nov 25	83.98	86.14	83.80	85.11	15.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.82