INDEX, XWBB End of Day and Historical Quotes [S&P 1500 Alternative Carriers [Sub Ind]]

30 Jan 2026

LAST: 95.94	CHANGE: 1.61	OPEN: 96.45	HIGH: 100.60	ASK: 0.00	VOLUME: 14.56M
LAST: 95.94	CHG(%): 1.65	PREV: 97.55	LOW: 94.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	96.45	100.60	94.99	95.94	14.56M
29 Jan 26	98.84	99.98	95.29	97.55	14.98M
28 Jan 26	100.56	103.16	99.35	99.35	15.47M
27 Jan 26	97.93	103.79	96.96	100.56	19.37M
26 Jan 26	95.83	96.10	93.80	95.05	11.4M
23 Jan 26	98.08	99.45	95.24	95.59	24.0M
22 Jan 26	92.08	99.96	92.08	98.51	20.43M
21 Jan 26	89.55	92.17	88.26	92.08	12.74M
20 Jan 26	92.10	92.10	86.57	88.42	14.56M
16 Jan 26	93.15	93.36	90.58	92.10	14.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.94