INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

10 Dec 2025

LAST: 516.4	CHANGE: 69.79	OPEN: 503.2	HIGH: 521.9	ASK: 0.0	VOLUME: 11.17M
LAST: 516.4	CHG(%): 15.63	PREV: 446.6	LOW: 486.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	503.2	521.9	486.1	516.4	11.17M
09 Dec 25	440.5	454.9	439.3	446.6	2.94M
08 Dec 25	450.5	450.8	434.6	444.2	2.53M
05 Dec 25	450.4	456.8	444.0	450.9	2.34M
04 Dec 25	431.2	456.5	431.2	449.4	3.69M
03 Dec 25	424.2	434.9	412.2	430.0	2.75M
02 Dec 25	418.2	435.3	418.2	429.7	2.89M
01 Dec 25	420.0	420.0	411.1	412.1	2.28M
28 Nov 25	423.1	428.4	420.4	428.4	1.01M
26 Nov 25	415.1	426.4	415.1	421.2	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.4