INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

01 May 2026

LAST: 759.3	CHANGE: 14.65	OPEN: 776.0	HIGH: 778.7	ASK: 0.0	VOLUME: 1.88M
LAST: 759.3	CHG(%): 1.89	PREV: 773.9	LOW: 758.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	776.0	778.7	758.8	759.3	1.88M
30 Apr 26	769.8	781.3	763.0	773.9	3.53M
29 Apr 26	785.0	790.0	748.2	759.4	3.7M
28 Apr 26	769.0	778.6	750.7	777.8	4.19M
27 Apr 26	811.1	811.1	776.7	800.2	3.81M
24 Apr 26	830.9	832.6	803.9	820.9	3.59M
23 Apr 26	821.4	843.8	810.7	821.1	3.06M
22 Apr 26	768.8	812.8	768.8	805.4	4.17M
21 Apr 26	712.9	725.2	703.3	708.1	2.1M
20 Apr 26	720.6	720.6	707.3	707.3	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

759.3