INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

23 Jan 2026

LAST: 469.8	CHANGE: 2.78	OPEN: 471.5	HIGH: 475.7	ASK: 0.0	VOLUME: 1.94M
LAST: 469.8	CHG(%): 0.59	PREV: 472.6	LOW: 464.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	471.5	475.7	464.8	469.8	1.94M
22 Jan 26	483.3	483.3	461.0	472.6	2.83M
21 Jan 26	492.9	492.9	466.2	477.1	4.02M
20 Jan 26	483.6	500.4	482.9	489.2	3.88M
16 Jan 26	473.6	494.4	473.6	486.8	4.94M
15 Jan 26	467.7	475.0	456.8	458.7	2.35M
14 Jan 26	463.0	466.7	455.4	460.1	2.39M
13 Jan 26	462.6	469.9	462.4	465.8	2.09M
12 Jan 26	446.0	460.5	445.9	457.0	2.82M
09 Jan 26	446.0	450.9	444.2	444.6	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.8