INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

02 Jul 2026

LAST: 795.1	CHANGE: 15.17	OPEN: 803.6	HIGH: 815.2	ASK: 0.0	VOLUME: 2.34M
LAST: 795.1	CHG(%): 1.87	PREV: 810.3	LOW: 776.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	803.6	815.2	776.9	795.1	2.34M
01 Jul 26	839.2	839.2	797.9	810.3	2.35M
30 Jun 26	797.9	840.5	789.3	839.2	3.09M
29 Jun 26	751.6	793.9	750.2	787.5	3.16M
26 Jun 26	750.4	773.6	745.0	746.6	3.63M
25 Jun 26	777.9	792.1	755.4	775.3	2.73M
24 Jun 26	748.5	764.3	730.8	755.5	2.78M
23 Jun 26	753.8	765.3	738.8	739.3	3.86M
22 Jun 26	809.4	814.4	795.0	805.4	3.91M
18 Jun 26	785.7	797.9	778.6	792.7	4.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.1