INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

13 Mar 2026

LAST: 575.0	CHANGE: 19.35	OPEN: 598.0	HIGH: 603.1	ASK: 0.0	VOLUME: 2.21M
LAST: 575.0	CHG(%): 3.26	PREV: 594.4	LOW: 573.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	598.0	603.1	573.4	575.0	2.21M
12 Mar 26	602.3	603.3	585.7	594.4	2.14M
11 Mar 26	598.8	608.9	594.8	605.5	1.66M
10 Mar 26	597.1	609.1	595.5	599.4	2.38M
09 Mar 26	555.9	592.9	555.9	592.9	2.87M
06 Mar 26	561.1	582.8	560.0	563.7	2.67M
05 Mar 26	592.2	602.9	565.9	582.2	3.2M
04 Mar 26	614.0	616.0	599.3	600.9	1.81M
03 Mar 26	614.0	614.0	579.7	601.4	3.55M
02 Mar 26	615.6	638.2	611.1	629.4	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.0