INDEX, XCHD End of Day and Historical Quotes [S&P Composite 1500 -Heavy Electrical Equipment []

01 Oct 2026

LAST: 704.5	CHANGE: 20.47	OPEN: 686.6	HIGH: 714.6	ASK: 0.0	VOLUME: 14.35M
LAST: 704.5	CHG(%): 2.99	PREV: 684.0	LOW: 680.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	686.6	714.6	680.7	704.5	14.35M
30 Sep 26	704.9	705.2	683.0	684.0	16.52M
29 Sep 26	691.5	711.2	691.5	699.2	25.06M
28 Sep 26	687.2	687.2	671.8	675.1	17.13M
25 Sep 26	680.6	696.2	680.6	695.0	18.65M
24 Sep 26	657.9	683.1	655.1	680.3	19.7M
23 Sep 26	685.5	688.2	672.0	683.7	9.76M
22 Sep 26	673.0	689.6	669.8	683.6	12.5M
21 Sep 26	680.2	690.2	678.1	679.2	17.02M
18 Sep 26	664.7	677.2	662.1	671.7	4.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.5