INDEX, X5F End of Day and Historical Quotes [S&P 1500 Consumer Services [Industry Group]]

06 May 2026

LAST: 1,683	CHANGE: 23.46	OPEN: 1,695	HIGH: 1,695	ASK: 0	VOLUME: 282.98M
LAST: 1,683	CHG(%): 1.41	PREV: 1,660	LOW: 1,678	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1,695	1,695	1,678	1,683	282.98M
05 May 26	1,653	1,667	1,646	1,660	269.61M
04 May 26	1,675	1,681	1,649	1,650	277.86M
01 May 26	1,705	1,710	1,681	1,683	194.1M
30 Apr 26	1,694	1,704	1,685	1,692	231.18M
29 Apr 26	1,660	1,682	1,660	1,680	234.32M
28 Apr 26	1,688	1,697	1,672	1,673	181.17M
27 Apr 26	1,714	1,717	1,687	1,687	169.86M
24 Apr 26	1,708	1,720	1,701	1,716	157.65M
23 Apr 26	1,725	1,731	1,696	1,711	180.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683