INDEX, X5F End of Day and Historical Quotes [S&P 1500 Consumer Services [Industry Group]]

26 Jun 2026

LAST: 1,746	CHANGE: 28.69	OPEN: 1,722	HIGH: 1,752	ASK: 0	VOLUME: 438.16M
LAST: 1,746	CHG(%): 1.67	PREV: 1,717	LOW: 1,722	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,722	1,752	1,722	1,746	438.16M
25 Jun 26	1,742	1,749	1,716	1,717	300.88M
24 Jun 26	1,719	1,756	1,719	1,739	407.05M
23 Jun 26	1,684	1,706	1,680	1,700	201.31M
22 Jun 26	1,714	1,718	1,692	1,695	204.9M
18 Jun 26	1,728	1,741	1,723	1,729	281.03M
17 Jun 26	1,732	1,749	1,712	1,714	180.89M
16 Jun 26	1,736	1,747	1,735	1,742	186.62M
15 Jun 26	1,727	1,744	1,727	1,732	224.73M
12 Jun 26	1,703	1,706	1,684	1,702	182.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746