INDEX, X5F End of Day and Historical Quotes []

17 Oct 2025

LAST: 1,737	CHANGE: 15.16	OPEN: 1,723	HIGH: 1,741	ASK: 0	VOLUME: 134.68M
LAST: 1,737	CHG(%): 0.88	PREV: 1,722	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,723	1,741	1,720	1,737	134.68M
16 Oct 25	1,749	1,754	1,716	1,722	138.62M
15 Oct 25	1,760	1,771	1,743	1,745	133.42M
14 Oct 25	1,714	1,762	1,714	1,753	150.58M
13 Oct 25	1,711	1,730	1,711	1,727	148.2M
10 Oct 25	1,728	1,735	1,704	1,704	158.81M
09 Oct 25	1,730	1,736	1,725	1,725	138.87M
08 Oct 25	1,741	1,741	1,730	1,732	145.15M
07 Oct 25	1,766	1,766	1,734	1,740	153.55M
06 Oct 25	1,768	1,786	1,754	1,766	161.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737