INDEX, X5F End of Day and Historical Quotes [S&P 1500 Consumer Services [Industry Group]]

23 Jan 2026

LAST: 1,766	CHANGE: 0.01	OPEN: 1,762	HIGH: 1,771	ASK: 0	VOLUME: 142.76M
LAST: 1,766	CHG(%): 0.00	PREV: 1,766	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,762	1,771	1,759	1,766	142.76M
22 Jan 26	1,776	1,785	1,761	1,766	147.14M
21 Jan 26	1,736	1,765	1,736	1,762	189.0M
20 Jan 26	1,739	1,750	1,729	1,732	191.66M
16 Jan 26	1,777	1,779	1,761	1,765	158.17M
15 Jan 26	1,784	1,786	1,770	1,782	165.3M
14 Jan 26	1,782	1,783	1,755	1,774	168.49M
13 Jan 26	1,791	1,795	1,779	1,793	156.0M
12 Jan 26	1,789	1,799	1,781	1,797	152.63M
09 Jan 26	1,805	1,809	1,785	1,806	157.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766