INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

30 Apr 2026

LAST: 374.0	CHANGE: 6.71	OPEN: 368.5	HIGH: 375.6	ASK: 0.0	VOLUME: 34.27M
LAST: 374.0	CHG(%): 1.83	PREV: 367.3	LOW: 368.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	368.5	375.6	368.1	374.0	34.27M
29 Apr 26	371.6	373.5	365.5	367.3	29.09M
28 Apr 26	375.5	377.3	371.3	373.9	33.77M
27 Apr 26	376.6	376.9	371.7	374.1	46.7M
24 Apr 26	376.0	378.4	373.5	375.0	19.64M
23 Apr 26	372.3	374.9	369.4	372.9	33.58M
22 Apr 26	373.2	373.2	369.2	370.9	33.7M
21 Apr 26	376.2	378.5	369.1	370.5	30.84M
20 Apr 26	373.2	378.0	373.2	377.7	29.53M
17 Apr 26	375.1	382.3	374.2	374.8	34.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.0