INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

02 Jul 2026

LAST: 414.0	CHANGE: 7.29	OPEN: 411.3	HIGH: 414.7	ASK: 0.0	VOLUME: 35.75M
LAST: 414.0	CHG(%): 1.79	PREV: 406.7	LOW: 408.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	411.3	414.7	408.4	414.0	35.75M
01 Jul 26	396.8	407.0	395.9	406.7	44.44M
30 Jun 26	390.7	397.9	390.1	396.2	56.9M
29 Jun 26	395.3	395.9	388.1	394.5	46.14M
26 Jun 26	393.1	398.3	391.8	395.7	102.1M
25 Jun 26	395.5	398.3	391.8	393.2	50.69M
24 Jun 26	391.2	397.6	390.3	394.3	63.67M
23 Jun 26	382.5	390.2	382.2	389.4	35.76M
22 Jun 26	385.7	388.2	382.7	382.7	42.45M
18 Jun 26	386.0	390.7	385.8	386.9	133.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.0