INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

12 Nov 2026

LAST: 472.9	CHANGE: 9.82	OPEN: 481.7	HIGH: 481.7	ASK: 0.0	VOLUME: 13.72M
LAST: 472.9	CHG(%): 2.03	PREV: 482.7	LOW: 469.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	481.7	481.7	469.6	472.9	13.72M
11 Nov 26	487.3	493.3	482.0	482.7	8.92M
10 Nov 26	484.6	489.1	481.7	488.1	11.68M
09 Nov 26	479.6	494.9	479.6	487.4	19.08M
06 Nov 26	454.6	478.8	454.6	474.2	14.57M
05 Nov 26	487.2	489.7	462.0	462.1	23.71M
04 Nov 26	461.7	482.5	461.7	473.9	15.94M
03 Nov 26	458.0	458.0	449.4	449.4	16.26M
02 Nov 26	466.3	470.2	454.0	455.6	17.46M
30 Oct 26	471.0	472.7	457.0	461.9	80.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.9