INDEX, XMDB End of Day and Historical Quotes [S&P 1500 Personal Products [Sub Ind]]

25 Sep 2026

LAST: 415.6	CHANGE: 0.91	OPEN: 413.5	HIGH: 417.1	ASK: 0.0	VOLUME: 20.95M
LAST: 415.6	CHG(%): 0.22	PREV: 414.7	LOW: 411.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	413.5	417.1	411.9	415.6	20.95M
24 Sep 26	420.4	422.6	414.7	414.7	28.48M
23 Sep 26	427.1	427.1	420.0	420.9	24.5M
22 Sep 26	422.4	427.1	421.6	426.2	23.72M
21 Sep 26	412.6	415.8	408.4	415.2	33.47M
18 Sep 26	410.3	414.7	409.7	411.8	45.65M
17 Sep 26	420.2	420.2	411.2	411.9	32.42M
16 Sep 26	418.2	418.8	411.7	414.5	33.02M
15 Sep 26	419.8	419.8	415.5	417.0	62.8M
14 Sep 26	420.4	425.7	418.9	420.8	46.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.6