INDEX, XUFC End of Day and Historical Quotes [S&P 1500 Electroniccomponents [Sub Ind]]

26 Jan 2026

LAST: 777.3	CHANGE: 17.66	OPEN: 756.1	HIGH: 781.8	ASK: 0.0	VOLUME: 21.9M
LAST: 777.3	CHG(%): 2.32	PREV: 759.7	LOW: 755.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	756.1	781.8	755.6	777.3	21.9M
23 Jan 26	758.5	763.5	746.8	759.7	17.92M
22 Jan 26	774.5	790.6	755.7	769.8	21.63M
21 Jan 26	765.0	780.9	753.7	774.5	23.08M
20 Jan 26	770.2	770.2	750.8	760.8	22.53M
16 Jan 26	773.3	773.3	759.9	770.2	23.76M
15 Jan 26	735.2	780.8	735.2	770.6	27.95M
14 Jan 26	741.7	744.3	724.9	735.2	20.68M
13 Jan 26	729.3	744.1	728.1	743.2	18.82M
12 Jan 26	705.5	729.0	705.5	725.2	23.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.3