INDEX, XUFC End of Day and Historical Quotes [S&P 1500 Electroniccomponents [Sub Ind]]

12 Nov 2026

LAST: 855.2	CHANGE: 1.83	OPEN: 824.2	HIGH: 874.2	ASK: 0.0	VOLUME: 37.16M
LAST: 855.2	CHG(%): 0.21	PREV: 857.0	LOW: 823.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	824.2	874.2	823.0	855.2	37.16M
11 Nov 26	833.9	886.4	833.9	857.0	42.12M
10 Nov 26	838.3	853.1	819.3	833.9	35.74M
09 Nov 26	795.3	856.6	793.8	850.7	49.07M
06 Nov 26	785.5	785.5	762.0	776.9	50.54M
05 Nov 26	831.9	831.9	736.7	742.3	75.99M
04 Nov 26	866.7	866.7	814.1	831.9	52.88M
03 Nov 26	871.0	898.5	868.7	884.4	34.36M
02 Nov 26	850.0	891.6	843.8	847.8	42.07M
30 Oct 26	849.2	868.3	832.4	850.0	46.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.2