INDEX, XUFC End of Day and Historical Quotes [S&P 1500 Electroniccomponents [Sub Ind]]

01 May 2026

LAST: 926.2	CHANGE: 21.05	OPEN: 947.2	HIGH: 950.8	ASK: 0.0	VOLUME: 22.2M
LAST: 926.2	CHG(%): 2.22	PREV: 947.2	LOW: 926.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	947.2	950.8	926.2	926.2	22.2M
30 Apr 26	920.4	949.3	904.9	947.2	33.33M
29 Apr 26	932.5	938.5	910.9	920.4	39.07M
28 Apr 26	900.7	940.0	895.3	907.9	41.18M
27 Apr 26	975.2	975.2	941.2	960.5	29.06M
24 Apr 26	974.9	996.9	972.1	985.6	24.94M
23 Apr 26	972.2	991.0	960.4	974.9	24.28M
22 Apr 26	974.6	991.9	954.7	972.1	26.81M
21 Apr 26	989.1	998.7	969.7	974.6	24.96M
20 Apr 26	969.3	984.6	968.8	978.3	22.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.2