EODData

INDEX, XXFB: S&P 1500 Multi Utilities [Sub Ind]

17 Dec 2025
LAST:

121.4

CHANGE:
 0.31
OPEN:
121.0
HIGH:
121.6
ASK:
0.0
VOLUME:
41.39M
CHG(%):
0.26
PREV:
121.1
LOW:
120.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25121.0121.6120.7121.441.39M
16 Dec 25122.1122.2120.8121.135.2M
15 Dec 25121.4122.1120.7122.034.45M
12 Dec 25120.6121.2120.5120.934.83M
11 Dec 25120.3121.4120.1120.432.27M
10 Dec 25120.6120.7119.8120.335.3M
09 Dec 25121.1121.7120.6120.727.56M
08 Dec 25121.8121.8120.4120.632.3M
05 Dec 25122.4122.6121.9121.933.5M
04 Dec 25123.0123.8122.4122.739.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.170.2%
MA10:121.190.2%
MA20:123.461.7%
MA50:125.163.1%
MA100:123.922.0%
MA200:120.640.7%
STO9:50.64
STO14:14.34 
RSI14:22.73 
WPR14:-85.43 
MTM14:-6.98
ROC14:-0.05 
ATR:1.40 
Week High:122.210.6%
Week Low:119.821.4%
Month High:128.555.9%
Month Low:119.820.7%
Year High:129.236.4%
Year Low:107.9812.5%
Volatility:9.67