INDEX, XXFB End of Day and Historical Quotes [S&P 1500 Multi Utilities [Sub Ind]]

12 Nov 2026

LAST: 129.2	CHANGE: 0.11	OPEN: 129.8	HIGH: 130.2	ASK: 0.0	VOLUME: 36.78M
LAST: 129.2	CHG(%): 0.09	PREV: 129.1	LOW: 129.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	129.8	130.2	129.1	129.2	36.78M
11 Nov 26	128.8	129.1	128.2	129.1	36.32M
10 Nov 26	128.1	129.7	128.0	129.2	35.54M
09 Nov 26	128.5	129.8	127.9	129.0	44.97M
06 Nov 26	127.1	128.8	126.8	127.9	50.74M
05 Nov 26	131.4	131.9	128.4	129.3	75.04M
04 Nov 26	129.1	130.9	127.9	130.5	77.09M
03 Nov 26	129.6	129.8	128.4	128.8	36.71M
02 Nov 26	128.6	130.6	128.2	130.2	42.82M
30 Oct 26	128.9	129.7	128.8	129.2	43.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.2