INDEX, XXFB End of Day and Historical Quotes []

17 Oct 2025

LAST: 127.3	CHANGE: 0.27	OPEN: 127.2	HIGH: 127.3	ASK: 0.0	VOLUME: 24.55M
LAST: 127.3	CHG(%): 0.21	PREV: 127.0	LOW: 126.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	127.2	127.3	126.3	127.3	24.55M
16 Oct 25	128.3	129.2	126.9	127.0	31.49M
15 Oct 25	127.3	128.3	127.3	128.1	29.64M
14 Oct 25	126.0	127.2	126.0	126.8	27.9M
13 Oct 25	125.4	126.5	125.3	125.9	23.89M
10 Oct 25	125.9	126.9	125.5	125.7	26.64M
09 Oct 25	127.1	127.2	125.5	125.5	29.7M
08 Oct 25	127.1	127.3	126.2	126.6	29.57M
07 Oct 25	126.9	127.5	126.3	126.7	37.92M
06 Oct 25	125.8	126.6	125.6	126.5	31.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.3