INDEX, XODB End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Sub Ind]]

06 Oct 2026

LAST: 1,528	CHANGE: 15.29	OPEN: 1,513	HIGH: 1,537	ASK: 0	VOLUME: 86.19M
LAST: 1,528	CHG(%): 1.01	PREV: 1,513	LOW: 1,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,513	1,537	1,509	1,528	86.19M
05 Oct 26	1,529	1,535	1,510	1,513	112.87M
02 Oct 26	1,537	1,543	1,521	1,529	106.78M
01 Oct 26	1,557	1,557	1,532	1,537	114.68M
30 Sep 26	1,589	1,601	1,557	1,557	126.97M
29 Sep 26	1,596	1,602	1,569	1,587	99.99M
28 Sep 26	1,591	1,604	1,580	1,596	94.24M
25 Sep 26	1,589	1,594	1,572	1,591	88.57M
24 Sep 26	1,567	1,605	1,567	1,585	112.11M
23 Sep 26	1,586	1,595	1,556	1,564	98.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,528