INDEX, XODB End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Sub Ind]]

12 Mar 2026

LAST: 1,366	CHANGE: 19.82	OPEN: 1,372	HIGH: 1,377	ASK: 0	VOLUME: 115.11M
LAST: 1,366	CHG(%): 1.43	PREV: 1,386	LOW: 1,363	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1,372	1,377	1,363	1,366	115.11M
11 Mar 26	1,384	1,389	1,377	1,386	106.38M
10 Mar 26	1,386	1,401	1,381	1,390	106.89M
09 Mar 26	1,373	1,394	1,366	1,392	109.54M
06 Mar 26	1,359	1,377	1,350	1,376	122.72M
05 Mar 26	1,403	1,403	1,354	1,371	119.86M
04 Mar 26	1,408	1,408	1,389	1,403	94.07M
03 Mar 26	1,407	1,413	1,393	1,405	113.08M
02 Mar 26	1,444	1,447	1,417	1,422	117.13M
27 Feb 26	1,411	1,446	1,411	1,446	161.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,366