INDEX, XODB End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Sub Ind]]

13 Oct 2026

LAST: 1,522	CHANGE: 41.57	OPEN: 1,564	HIGH: 1,564	ASK: 0	VOLUME: 105.26M
LAST: 1,522	CHG(%): 2.66	PREV: 1,564	LOW: 1,517	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	1,564	1,564	1,517	1,522	105.26M
12 Oct 26	1,560	1,569	1,557	1,564	94.44M
09 Oct 26	1,540	1,563	1,532	1,560	87.57M
08 Oct 26	1,554	1,554	1,506	1,540	148.47M
07 Oct 26	1,528	1,570	1,528	1,554	94.79M
06 Oct 26	1,513	1,537	1,509	1,528	86.19M
05 Oct 26	1,529	1,535	1,510	1,513	112.87M
02 Oct 26	1,537	1,543	1,521	1,529	106.78M
01 Oct 26	1,557	1,557	1,532	1,537	114.68M
30 Sep 26	1,589	1,601	1,557	1,557	126.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522