INDEX, XODB End of Day and Historical Quotes [S&P 1500 Pharmaceuticals [Sub Ind]]

30 Apr 2026

LAST: 1,319	CHANGE: 52.22	OPEN: 1,267	HIGH: 1,326	ASK: 0	VOLUME: 147.45M
LAST: 1,319	CHG(%): 4.12	PREV: 1,267	LOW: 1,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1,267	1,326	1,267	1,319	147.45M
29 Apr 26	1,266	1,274	1,262	1,267	107.24M
28 Apr 26	1,288	1,292	1,273	1,281	144.45M
27 Apr 26	1,285	1,298	1,275	1,275	229.58M
24 Apr 26	1,317	1,317	1,283	1,291	129.46M
23 Apr 26	1,316	1,319	1,311	1,317	94.93M
22 Apr 26	1,302	1,313	1,302	1,310	98.64M
21 Apr 26	1,320	1,320	1,292	1,302	106.03M
20 Apr 26	1,343	1,345	1,326	1,329	85.69M
17 Apr 26	1,331	1,343	1,328	1,343	110.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319