FOREX, EURUSD.O End of Day and Historical Quotes []

23 Jul 26 14:27

LAST: 0.4700	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4700	ASK: 0.0000	VOLUME: 0
LAST: 0.4700	CHG(%): 0.00	PREV: 0.4700	LOW: 0.4370	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.4700	0.4700	0.4370	0.4700
22 Jul 26	0.4425	0.4700	0.4270	0.4700
21 Jul 26	0.4450	0.4450	0.4270	0.4450
20 Jul 26	0.4510	1.3500	0.4350	0.4450
19 Jul 26	1.3480	1.3480	0.4510	0.4510
17 Jul 26	1.3300	1.3700	1.3280	1.3480
16 Jul 26	0.4450	1.3300	0.4250	1.3300
15 Jul 26	0.4350	0.5300	0.4250	0.4450
14 Jul 26	0.4450	0.4450	0.4200	0.4350
13 Jul 26	0.4450	0.4470	0.4200	0.4450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4700