FOREX, EURUSD.O End of Day and Historical Quotes []

04 Jun 26 08:21

LAST: 0.5280	CHANGE: 0.01	OPEN: 0.5350	HIGH: 0.5350	ASK: 0.0000	VOLUME: 0
LAST: 0.5280	CHG(%): 1.31	PREV: 0.5350	LOW: 0.5240	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.5350	0.5350	0.5240	0.5280
03 Jun 26	0.5400	0.5400	0.5240	0.5350
02 Jun 26	0.5450	0.5450	0.5300	0.5350
01 Jun 26	0.5340	0.5500	0.5340	0.5450
31 May 26	1.7900	1.7900	1.7900	1.7900
29 May 26	1.7700	1.8800	1.6700	1.7900
28 May 26	0.5400	0.5400	0.5250	0.5400
27 May 26	0.5350	0.5400	0.5200	0.5400
26 May 26	0.5200	0.5400	0.5150	0.5350
25 May 26	2.0600	2.0600	2.0600	2.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5280