FOREX, EURCAD.E End of Day and Historical Quotes []

04 Sep 26 13:39

LAST: -3.325	CHANGE: 0.15	OPEN: -3.470	HIGH: -2.874	ASK: 0.000	VOLUME: 0
LAST: -3.325	CHG(%): 4.33	PREV: -3.475	LOW: -3.470	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	-3.470	-2.874	-3.470	-3.325
03 Sep 26	-3.345	-3.345	-3.745	-3.475
02 Sep 26	-3.343	-2.631	-4.453	-3.550
01 Sep 26	-3.384	-2.718	-3.464	-3.331
31 Aug 26	-2.901	-2.793	-3.467	-3.444
28 Aug 26	-2.615	-2.615	-2.855	-2.700
27 Aug 26	-2.558	-2.550	-2.730	-2.625
26 Aug 26	-2.518	-2.397	-2.650	-2.557
25 Aug 26	-2.467	-1.199	-2.590	-2.520
24 Aug 26	-2.521	-1.809	-3.530	-2.466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.325