FOREX, EURCAD.E End of Day and Historical Quotes []

16 Apr 26 12:41

LAST: 2.083	CHANGE: 0.14	OPEN: 1.940	HIGH: 2.092	ASK: 0.000	VOLUME: 0
LAST: 2.083	CHG(%): 7.37	PREV: 1.940	LOW: -0.255	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.940	2.092	-0.255	2.083
15 Apr 26	1.925	2.056	1.700	1.940
14 Apr 26	1.695	2.403	1.304	1.967
13 Apr 26	1.690	1.988	1.440	1.664
12 Apr 26	1.681	1.690	1.681	1.690
10 Apr 26	1.870	1.870	1.606	1.681
09 Apr 26	1.945	1.945	0.960	1.846
08 Apr 26	2.005	2.469	1.720	1.820
07 Apr 26	2.080	2.994	1.940	2.056
06 Apr 26	1.890	2.195	1.890	2.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.083