FOREX, EURCAD.E End of Day and Historical Quotes []

16 Jan 26 16:57

LAST: 1.870	CHANGE: 0.21	OPEN: 2.070	HIGH: 2.650	ASK: 0.000	VOLUME: 0
LAST: 1.870	CHG(%): 10.01	PREV: 2.078	LOW: 1.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	2.070	2.650	1.860	1.870
15 Jan 26	2.220	2.324	-731.504	2.078
14 Jan 26	2.175	2.466	1.904	2.207
13 Jan 26	2.480	517.508	1.975	2.232
12 Jan 26	2.409	2.550	2.365	2.468
11 Jan 26	2.244	2.244	2.244	2.244
09 Jan 26	2.230	2.332	1.998	2.244
08 Jan 26	1.680	2.345	1.587	2.084
07 Jan 26	1.900	1.945	0.436	1.819
06 Jan 26	1.245	1.915	1.215	1.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870