FOREX, EURCAD.E End of Day and Historical Quotes []

05 Jun 26 16:01

LAST: 0.0500	CHANGE: 0.12	OPEN: -0.0690	HIGH: 0.9860	ASK: 0.0000	VOLUME: 0
LAST: 0.0500	CHG(%): 172.46	PREV: -0.0690	LOW: -0.3720	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Jun 26	-0.0690	0.9860	-0.3720	0.0500
04 Jun 26	1.0760	2.0400	-1.3555	-0.0715
03 Jun 26	0.4930	1.1740	0.1365	0.2795
02 Jun 26	0.4790	1.8355	-0.1550	0.4955
01 Jun 26	0.5705	1.2155	-0.0450	0.4860
31 May 26	0.6490	0.6490	0.6490	0.6490
29 May 26	0.5425	1.3195	0.3725	0.6550
28 May 26	0.6140	1.3525	0.3140	0.5445
27 May 26	0.9835	2.0265	0.4170	0.6140
26 May 26	1.5160	2.1165	0.8005	0.9855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500