EURAFNEUR / AFN05/30/25 04:06
LAST:

 78.68		CHANGE:
 0.00		OPEN:
78.68		HIGH:
78.68		ASK:
70.98		VOLUME:
0
CHANGE(%):
0.00		PREV:
78.68		LOW:
78.68		BID:
70.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2578.6878.6878.6878.6800
05/29/2578.0778.6878.0778.6800
05/28/2579.3479.3478.0778.0700
05/27/2579.6279.6279.3479.3400
05/26/2579.6279.6279.6279.6200
05/24/2579.3879.3879.3879.3800
05/23/2578.9879.3878.9879.3800
05/22/2579.3079.3078.9878.9800
05/21/2578.6479.3078.6479.3000
05/20/2579.1679.1678.6478.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.07 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35