EODData

FOREX, EURAFN: Euro / Afghanistan Afghani

13 Oct 25 11:19
LAST:

76.44

CHANGE:
 1.08
OPEN:
76.44
HIGH:
76.44
ASK:
70.98
VOLUME:
1
CHG(%):
1.39
PREV:
77.52
LOW:
76.44
BID:
70.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2576.4476.4476.4476.441
10 Oct 2577.5277.5277.5277.520
09 Oct 2576.9576.9576.9576.950
08 Oct 2577.6777.6777.6777.670
07 Oct 2577.9477.9477.9477.941
06 Oct 2578.2878.2878.2878.281
03 Oct 2578.7778.7778.7778.770
02 Oct 2579.4079.4079.4079.400
01 Oct 2579.2079.2279.2079.221
30 Sep 2579.2079.2079.2079.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.301.1%
MA10:78.142.2%
MA20:78.682.9%
MA50:79.403.9%
MA100:80.124.8%
MA200:79.423.9%
RSI14:24.15 
WPR14:-100.00 
MTM14:-2.51
ROC14:-0.03 
ATR:0.45 
Week High:78.282.4%
Week Low:76.440.0%
Month High:80.094.8%
Month Low:76.443.9%
Year High:82.938.5%
Year Low:70.977.7%
Volatility:4.88