EODData

FOREX, EURAFN: EUR / AFN

08 Sep 25 11:19
LAST:

80.21

CHANGE:
 0.00
OPEN:
80.21
HIGH:
80.21
ASK:
70.98
VOLUME:
0
CHG(%):
0.00
PREV:
79.54
LOW:
80.21
BID:
70.68
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2579.5479.5479.5479.540
17 Sep 2579.5479.5479.5479.540
16 Sep 2579.2779.2779.2779.270
12 Sep 2579.9879.9879.9879.980
10 Sep 2580.2680.2680.2680.260
08 Sep 2580.2180.2180.2180.210
05 Sep 2579.9779.9779.9779.970
04 Sep 2579.7079.7079.7079.700
03 Sep 2579.7679.7679.7679.760
02 Sep 2579.7679.7679.7679.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.72
MA10:79.80
MA20:79.81
MA50:79.89
MA100:80.18
MA200:79.26
STO9:27.27
STO14:27.27
RSI14:52.66
WPR14:-72.73
MTM14:0.17
ROC14:0.00
ATR:0.25
Week High:79.98
Week Low:79.27
Month High:80.28
Month Low:79.27
Year High:82.93
Year Low:70.97