EURAFNEUR / AFN05/22/25 13:03
LAST:

 78.98
CHANGE:
 0.32
OPEN:
79.30
HIGH:
79.30
ASK:
70.98
VOLUME:
0
CHANGE(%):
0.40
PREV:
79.30
LOW:
78.98
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2579.3079.3078.9878.9800
05/21/2578.6479.3078.6479.3000
05/20/2579.1679.1678.6478.6400
05/19/2579.1679.1679.1679.1600
05/17/2578.6178.6178.6178.6100
05/16/2578.4778.6178.4778.6100
05/15/2578.6878.6878.4778.4700
05/14/2577.6778.6877.6778.6800
05/13/2577.8477.8477.6777.6700
05/12/2577.8477.8477.8477.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.07 - 98.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62