EURUSDEUR / USD03/15/25 04:22
LAST:

 1.088		CHANGE:
 0.00		OPEN:
1.088		HIGH:
1.088		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.088		LOW:
1.088		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/251.0881.0881.0881.08800
03/14/251.0861.0911.0831.08800
03/13/251.0881.0901.0821.08500
03/12/251.0911.0931.0881.08900
03/11/251.0841.0951.0841.09100
03/10/251.0861.0881.0811.08400
03/09/251.0841.0871.0831.08600
03/08/251.0831.0831.0831.08300
03/07/251.0791.0891.0781.08300
03/06/251.0801.0851.0771.08000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12