EURUSDEUR / USD07/19/25 04:41
LAST:

 1.163		CHANGE:
 0.00		OPEN:
1.163		HIGH:
1.163		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.163		LOW:
1.163		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.1631.1631.1631.16300
07/18/251.1621.1671.1611.16300
07/17/251.1631.1631.1561.16200
07/16/251.1611.1721.1561.16300
07/15/251.1671.1691.1591.16100
07/14/251.1681.1701.1661.16600
07/13/251.1671.1681.1661.16800
07/12/251.1691.1691.1691.16900
07/11/251.1701.1711.1671.16900
07/10/251.1741.1751.1661.17000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29