FOREX, EURUSD End of Day and Historical Quotes [Euro Dollar / US Dollar]

21 Nov 25 18:12

LAST: 1.151	CHANGE: 0.00	OPEN: 1.153	HIGH: 1.155	ASK: 1.287	VOLUME: 168.7K
LAST: 1.151	CHG(%): 0.24	PREV: 1.153	LOW: 1.149	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1.153	1.155	1.149	1.151	168.7K
20 Nov 25	1.154	1.155	1.151	1.153	153.3K
19 Nov 25	1.158	1.160	1.152	1.154	296.2K
18 Nov 25	1.159	1.161	1.157	1.158	4.4K
17 Nov 25	1.162	1.162	1.158	1.159	3.7K
16 Nov 25	1.163	1.163	1.162	1.162	2.4K
14 Nov 25	1.163	1.165	1.161	1.162	0
13 Nov 25	1.159	1.166	1.158	1.163	170.3K
12 Nov 25	1.159	1.160	1.156	1.159	251.4K
11 Nov 25	1.156	1.161	1.155	1.159	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.151