EURUSDEUR / USD06/14/25 04:48
LAST:

 1.155		CHANGE:
 0.00		OPEN:
1.155		HIGH:
1.155		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.155		LOW:
1.155		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/251.1551.1551.1551.15500
06/13/251.1611.1611.1491.15500
06/12/251.1501.1631.1501.16100
06/11/251.1431.1511.1411.15100
06/10/251.1431.1451.1371.14400
06/09/251.1401.1441.1391.14300
06/08/251.1401.1411.1391.14100
06/07/251.1401.1401.1401.14000
06/06/251.1451.1461.1371.14000
06/05/251.1431.1501.1411.14500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59