FOREX, EURUSD End of Day and Historical Quotes [Euro Dollar / US Dollar]

02 Mar 26 05:38

LAST: 1.178	CHANGE: 0.00	OPEN: 1.176	HIGH: 1.180	ASK: 1.287	VOLUME: 58.0K
LAST: 1.178	CHG(%): 0.14	PREV: 1.176	LOW: 1.176	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	1.176	1.180	1.176	1.178	58.0K
01 Mar 26	1.177	1.179	1.176	1.176	10.5K
27 Feb 26	1.180	1.183	1.179	1.182	0
26 Feb 26	1.182	1.183	1.177	1.180	216.2K
25 Feb 26	1.177	1.182	1.177	1.182	269.2K
24 Feb 26	1.179	1.180	1.177	1.178	256.8K
23 Feb 26	1.183	1.183	1.177	1.180	286.6K
22 Feb 26	1.180	1.183	1.179	1.183	6.4K
20 Feb 26	1.177	1.181	1.174	1.178	0
19 Feb 26	1.179	1.181	1.174	1.177	290.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.178