FOREX, EURUSD End of Day and Historical Quotes [Euro Dollar / US Dollar]

04 Dec 25 21:23

LAST: 1.164	CHANGE: 0.00	OPEN: 1.167	HIGH: 1.168	ASK: 1.287	VOLUME: 260.8K
LAST: 1.164	CHG(%): 0.21	PREV: 1.167	LOW: 1.164	BID: 1.287

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1.167	1.168	1.164	1.164	260.8K
03 Dec 25	1.163	1.168	1.163	1.167	3.3K
02 Dec 25	1.161	1.163	1.159	1.163	249.6K
01 Dec 25	1.160	1.165	1.159	1.161	2.3K
30 Nov 25	1.160	1.161	1.159	1.160	4.6K
28 Nov 25	1.160	1.161	1.156	1.160	0
27 Nov 25	1.160	1.161	1.158	1.160	179.9K
26 Nov 25	1.157	1.160	1.155	1.160	287.0K
25 Nov 25	1.152	1.159	1.151	1.157	268.1K
24 Nov 25	1.151	1.155	1.150	1.152	182.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.164