EURUSDEUR / USD07/11/2025
LAST:

 1.167		CHANGE:
 0.00		OPEN:
1.170		HIGH:
1.170		ASK:
1.287		VOLUME:
0
CHANGE(%):
0.31		PREV:
1.170		LOW:
1.167		BID:
1.287		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.1701.1701.1671.16700
07/10/251.1741.1751.1661.17000
07/09/251.1721.1741.1691.17400
07/08/251.1741.1771.1681.17200
07/07/251.1781.1791.1691.17400
07/06/251.1781.1781.1771.17800
07/05/251.1781.1781.1781.17800
07/04/251.1771.1791.1761.17800
07/03/251.1801.1811.1721.17700
07/02/251.1801.1811.1751.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57