EURKESEUR / KES11/21/24 04:55
LAST:

 136.7		CHANGE:
 0.00		OPEN:
136.7		HIGH:
136.7		ASK:
111.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
136.7		LOW:
136.7		BID:
111.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24136.0136.5136.0136.500
12/04/24136.3136.3136.0136.000
12/03/24136.5136.5136.3136.300
12/02/24136.9137.1136.5136.500
11/29/24136.9137.1136.9137.100
11/28/24136.9136.9136.9136.900
11/27/24136.2136.3136.2136.300
11/26/24136.2136.2136.2136.200
11/25/24135.5135.5135.5135.500
11/23/24134.9134.9134.9134.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:115.35 - 147.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04