EODData

FOREX, EURNOK.Q:

20 Jan 2026
LAST:

1,519

CHANGE:
 0.00
OPEN:
1,519
HIGH:
1,519
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,519
LOW:
1,519
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261,5191,5191,5191,5190
19 Jan 261,5181,5221,5131,5190
18 Jan 261,5151,5151,5151,5150
16 Jan 261,5151,5211,5081,5150
15 Jan 261,5171,5251,5131,5150
14 Jan 261,5131,5181,5101,5170
13 Jan 261,5081,5201,5051,5130
12 Jan 261,5231,5231,5051,5080
11 Jan 261,5231,5231,5231,5230
09 Jan 261,5161,5341,5071,5230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,516.550.2%
MA10:1,516.680.2%
MA20:1,510.150.6%
MA50:1,518.650.0%
MA100:1,564.323.0%
STO9:67.79
STO14:49.34
RSI14:69.17 
WPR14:-22.30
MTM14:14.31
ROC14:0.01 
ATR:12.28 
Week High:1,524.560.4%
Week Low:1,505.400.9%
Month High:1,533.801.0%
Month Low:346.62
Volatility:52.35