EURGTQEUR / GTQ05/30/25 04:06
LAST:

 8.668		CHANGE:
 0.00		OPEN:
8.668		HIGH:
8.668		ASK:
10.065		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.668		LOW:
8.668		BID:
10.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.6688.6688.6688.66800
05/29/258.6988.6988.6688.66800
05/28/258.7048.7048.6988.69800
05/27/258.7358.7358.7048.70400
05/26/258.7358.7358.7358.73500
05/24/258.7128.7128.7128.71200
05/23/258.6688.7128.6688.71200
05/22/258.7048.7048.6688.66800
05/21/258.6328.7048.6328.70400
05/20/258.6608.6608.6328.63200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35