EURTHBEUR / THB05/30/25 04:34
LAST:

 37.02		CHANGE:
 0.01		OPEN:
37.01		HIGH:
37.02		ASK:
40.48		VOLUME:
0
CHANGE(%):
0.03		PREV:
37.01		LOW:
37.01		BID:
40.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2537.0137.0237.0137.0200
05/29/2536.9537.0136.9237.0100
05/28/2537.1637.1636.9636.9600
05/27/2537.1337.1837.1237.1600
05/26/2536.9137.1336.9137.1300
05/24/2536.9036.9036.9036.9000
05/23/2537.0637.0836.9036.9000
05/22/2537.1237.1437.0437.0600
05/21/2537.1137.1537.0837.1200
05/20/2537.2437.2937.0937.1100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.87 - 39.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35