EURTHBEUR / THB12/09/24 05:44
LAST:

 35.99		CHANGE:
 0.03		OPEN:
35.99		HIGH:
35.99		ASK:
40.48		VOLUME:
0
CHANGE(%):
0.09		PREV:
36.02		LOW:
35.99		BID:
40.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2435.9935.9935.9935.9900
12/06/2436.0636.0736.0136.0200
12/05/2436.0336.0636.0036.0600
12/04/2436.1336.1336.0336.0300
12/03/2436.2336.2336.1336.1300
12/02/2436.3136.3136.1636.2300
11/29/2436.3136.3136.1636.1700
11/28/2436.3136.3236.3136.3200
11/27/2436.4136.4536.3236.4500
11/26/2436.4036.4136.4036.4100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.52 - 39.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04