EURTHBEUR / THB07/19/25 04:41
LAST:

 37.69
CHANGE:
 0.00
OPEN:
37.69
HIGH:
37.69
ASK:
40.48
VOLUME:
0
CHANGE(%):
0.00
PREV:
37.69
LOW:
37.69
BID:
40.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2537.6937.6937.6937.6900
07/18/2537.6937.7237.6837.6900
07/17/2537.7837.7837.6837.6900
07/16/2537.8237.8237.7637.7800
07/15/2537.8937.9137.8237.8200
07/14/2537.8937.9037.8737.8900
07/12/2537.9037.9037.9037.9000
07/11/2538.1538.1537.9037.9000
07/10/2538.2838.2938.1638.1600
07/09/2538.1838.2938.1838.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.87 - 39.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29