FOREX, EURCAD.K End of Day and Historical Quotes []

07 May 26 17:01

LAST: 1.270	CHANGE: 0.61	OPEN: 2.010	HIGH: 2.057	ASK: 0.000	VOLUME: 0
LAST: 1.270	CHG(%): 32.44	PREV: 1.879	LOW: -0.090	BID: 0.000

Period:

Date	Open	High	Low	Close
07 May 26	2.010	2.057	-0.090	1.270
06 May 26	1.746	4.584	1.337	1.879
05 May 26	2.096	2.788	1.069	1.186
04 May 26	1.889	2.918	0.180	2.318
03 May 26	1.418	1.418	1.418	1.418
01 May 26	2.410	3.840	0.955	1.418
30 Apr 26	0.445	7.846	0.420	3.108
29 Apr 26	0.585	1.521	-3.075	0.837
28 Apr 26	2.695	2.905	-1.065	-0.389
27 Apr 26	3.640	4.145	2.305	2.752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270