EURXPFEUR / XPF11/21/24 04:55
LAST:

 119.3		CHANGE:
 0.00		OPEN:
119.3		HIGH:
119.3		ASK:
120.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
119.3		LOW:
119.3		BID:
119.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24119.3119.3119.3119.300
11/26/24119.3119.3119.3119.300
11/25/24119.3119.3119.3119.300
11/23/24119.3119.3119.3119.300
11/22/24119.3119.3119.3119.300
11/21/24119.3119.3119.3119.300
11/20/24119.3119.3119.3119.300
11/19/24119.3119.3119.3119.300
11/18/24119.3119.3119.3119.300
11/16/24119.3119.3119.3119.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:119.26 - 119.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04