EURNOKEUR / NOK12/08/24 21:34
LAST:

 11.78		CHANGE:
 0.09		OPEN:
11.78		HIGH:
11.78		ASK:
7.92		VOLUME:
0
CHANGE(%):
0.78		PREV:
11.69		LOW:
11.78		BID:
7.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2411.7811.7811.7811.7800
12/06/2411.6811.7111.6811.6900
12/05/2411.6311.7011.6111.6800
12/04/2411.6311.6411.6011.6200
12/03/2411.6511.6711.6111.6300
12/02/2411.6711.6911.6411.6500
12/01/2411.6511.7111.6511.6600
11/29/2411.6511.7111.6511.6900
11/28/2411.6511.7211.6511.6600
11/27/2411.7011.7311.6711.6900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.10 - 12.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04