EURNOKEUR / NOK07/08/25 04:32
LAST:

 11.85
CHANGE:
 0.02
OPEN:
11.87
HIGH:
11.87
ASK:
7.92
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.87
LOW:
11.85
BID:
7.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2511.8711.8711.8511.8500
07/07/2511.8511.9011.8411.8700
07/06/2511.8511.8611.8511.8500
07/05/2511.8811.8811.8811.8800
07/04/2511.8311.8811.8311.8800
07/03/2511.8711.9011.8211.8300
07/02/2511.8911.9211.8611.8800
07/01/2511.8211.8911.7811.8900
06/30/2511.8211.8911.7811.8800
06/29/2511.8011.8211.8011.8100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.26 - 12.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76